| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | GBX | 340 | 342 | 340 | 342 | 68.4 | -3 (-0.87%) | 1,500 |
| 25 Feb 2011 | GBX | 340.5 | 345 | 340 | 345 | 69 | +5 (+1.47%) | 958 |
| 23 Feb 2011 | GBX | 340 | 340 | 335 | 340 | 68 | -3.5 (-1.02%) | 20,000 |
| 22 Feb 2011 | GBX | 343.5 | 343.5 | 343.5 | 343.5 | 68.7 | +10.5 (+3.15%) | 358 |
| 18 Feb 2011 | GBX | 340 | 340 | 333 | 333 | 66.6 | -13 (-3.76%) | 10,550 |
| 16 Feb 2011 | GBX | 343.5 | 346 | 343.5 | 346 | 69.2 | +2.5 (+0.73%) | 931 |
| 15 Feb 2011 | GBX | 343.5 | 343.5 | 343.5 | 343.5 | 68.7 | +3.5 (+1.03%) | 29 |
| 10 Feb 2011 | GBX | 340 | 340 | 339.5 | 340 | 68 | 0.0 (0.0%) | 14,960 |
| 8 Feb 2011 | GBX | 340 | 340 | 339.5 | 340 | 68 | 0.0 (0.0%) | 100,000 |
| 7 Feb 2011 | GBX | 340 | 340 | 339 | 340 | 68 | -1 (-0.29%) | 19,755 |
| 4 Feb 2011 | GBX | 341 | 341 | 337.5 | 341 | 68.2 | 0.0 (0.0%) | 57,000 |
| 3 Feb 2011 | GBX | 341 | 341 | 337.5 | 341 | 68.2 | 0.0 (0.0%) | 7,500 |
| 1 Feb 2011 | GBX | 341 | 341 | 337.5 | 341 | 68.2 | -1 (-0.29%) | 6,500 |
| 27 Jan 2011 | GBX | 342 | 345 | 342 | 342 | 68.4 | -11.055 (-3.13%) | 7,500 |
| 26 Jan 2011 | GBX | 347.5 | 353.055 | 347.5 | 353.055 | 70.611 | -3.445 (-0.97%) | 103 |
| 21 Jan 2011 | GBX | 356.5 | 358.5 | 355.5 | 356.5 | 71.3 | -2 (-0.56%) | 14,200 |
| 18 Jan 2011 | GBX | 358.5 | 359.5 | 358.5 | 358.5 | 71.7 | 0.0 (0.0%) | 3,505 |
| 17 Jan 2011 | GBX | 358.5 | 364 | 358.5 | 358.5 | 71.7 | -5.5 (-1.51%) | 22,500 |
| 10 Jan 2011 | GBX | 364 | 364 | 362.5 | 364 | 72.8 | 0.0 (0.0%) | 2,020 |
| 7 Jan 2011 | GBX | 364 | 365.5 | 364 | 364 | 72.8 | 0.0 (0.0%) | 11,040 |
| 6 Jan 2011 | GBX | 364 | 365.5 | 364 | 364 | 72.8 | 0.0 (0.0%) | 55,000 |
| 5 Jan 2011 | GBX | 364 | 364 | 362.5 | 364 | 72.8 | 0.0 (0.0%) | 156,395 |
| 4 Jan 2011 | GBX | 366.5 | 366.5 | 364 | 364 | 72.8 | -2.5 (-0.68%) | 25,000 |
| 29 Dec 2010 | GBX | 366.5 | 366.5 | 365.5 | 366.5 | 73.3 | 0.0 (0.0%) | 3,080 |
| 22 Dec 2010 | GBX | 366.5 | 367.5 | 366.5 | 366.5 | 73.3 | 0.0 (0.0%) | 30,000 |
| 21 Dec 2010 | GBX | 366.5 | 367.5 | 364 | 366.5 | 73.3 | +2.5 (+0.69%) | 3,250 |
| 20 Dec 2010 | GBX | 364 | 364 | 362.5 | 364 | 72.8 | 0.0 (0.0%) | 5,475 |
| 13 Dec 2010 | GBX | 364 | 364 | 364 | 364 | 72.8 | 0.0 (0.0%) | 3,850 |
| 10 Dec 2010 | GBX | 364 | 364 | 362.5 | 364 | 72.8 | 0.0 (0.0%) | 2,000 |
| 9 Dec 2010 | GBX | 364 | 364 | 362.5 | 364 | 72.8 | 0.0 (0.0%) | 58,860 |
