| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | GBX | 364 | 368.5 | 362.5 | 364 | 72.8 | +2 (+0.55%) | 63,275 |
| 7 Dec 2010 | GBX | 379 | 379 | 362 | 362 | 72.4 | -10 (-2.69%) | 4,723 |
| 6 Dec 2010 | GBX | 370 | 380.5 | 370 | 372 | 74.4 | +12 (+3.33%) | 14,911 |
| 3 Dec 2010 | GBX | 360 | 362.5 | 360 | 360 | 72 | 0.0 (0.0%) | 5,000 |
| 2 Dec 2010 | GBX | 360 | 360 | 359.5 | 360 | 72 | 0.0 (0.0%) | 1,840 |
| 22 Nov 2010 | GBX | 360 | 360.5 | 360 | 360 | 72 | -5 (-1.37%) | 10,000 |
| 18 Nov 2010 | GBX | 361.5 | 365 | 359.5 | 365 | 73 | +3.5 (+0.97%) | 2,002 |
| 10 Nov 2010 | GBX | 361.5 | 362.5 | 361.5 | 361.5 | 72.3 | 0.0 (0.0%) | 1,365 |
| 9 Nov 2010 | GBX | 361.5 | 362.5 | 360 | 361.5 | 72.3 | +1.5 (+0.42%) | 2,500 |
| 5 Nov 2010 | GBX | 360 | 360.5 | 357.5 | 360 | 72 | +2.5 (+0.70%) | 9,250 |
| 4 Nov 2010 | GBX | 357.5 | 357.5 | 350 | 357.5 | 71.5 | +8 (+2.29%) | 14,740 |
| 2 Nov 2010 | GBX | 349.5 | 350 | 348.5 | 349.5 | 69.9 | +4 (+1.16%) | 37,500 |
| 19 Oct 2010 | GBX | 345.5 | 346.5 | 345.5 | 345.5 | 69.1 | 0.0 (0.0%) | 20,470 |
| 18 Oct 2010 | GBX | 345.5 | 347.5 | 345.5 | 345.5 | 69.1 | -9.5 (-2.68%) | 96,325 |
| 15 Oct 2010 | GBX | 347.5 | 355 | 347.5 | 355 | 71 | +3 (+0.85%) | 2,676 |
| 14 Oct 2010 | GBX | 347.5 | 352 | 347.5 | 352 | 70.4 | +4.5 (+1.29%) | 1,000 |
| 13 Oct 2010 | GBX | 347.5 | 350 | 347.5 | 347.5 | 69.5 | 0.0 (0.0%) | 15,500 |
| 12 Oct 2010 | GBX | 347.5 | 352.5 | 347.5 | 347.5 | 69.5 | -12.5 (-3.47%) | 3,750 |
| 11 Oct 2010 | GBX | 355 | 360 | 352.5 | 360 | 72 | +5.5 (+1.55%) | 2,900 |
| 8 Oct 2010 | GBX | 354.5 | 355 | 354.5 | 354.5 | 70.9 | +1.5 (+0.42%) | 2,000 |
| 7 Oct 2010 | GBX | 331.5 | 356 | 331.5 | 353 | 70.6 | +20.5 (+6.17%) | 5,500 |
| 5 Oct 2010 | GBX | 332.5 | 332.5 | 327.5 | 332.5 | 66.5 | +2.5 (+0.76%) | 12,500 |
| 1 Oct 2010 | GBX | 322.5 | 330 | 322.5 | 330 | 66 | +15 (+4.76%) | 10,339 |
| 30 Sep 2010 | GBX | 322.5 | 322.5 | 315 | 315 | 63 | -7.5 (-2.33%) | 3,500 |
| 29 Sep 2010 | GBX | 322.5 | 323.5 | 319 | 322.5 | 64.5 | +5.5 (+1.74%) | 2,025 |
| 28 Sep 2010 | GBX | 316.5 | 319 | 316.5 | 317 | 63.4 | +1.5 (+0.48%) | 2,000 |
| 24 Sep 2010 | GBX | 315.5 | 316.5 | 315.5 | 315.5 | 63.1 | +0.5 (+0.16%) | 45,000 |
| 22 Sep 2010 | GBX | 312.5 | 316.5 | 312.5 | 315 | 63 | +2.5 (+0.80%) | 2,000 |
| 21 Sep 2010 | GBX | 312.5 | 312.5 | 310 | 312.5 | 62.5 | +0.5 (+0.16%) | 8,270 |
| 20 Sep 2010 | GBX | 312 | 312 | 312 | 312 | 62.4 | 0.0 (0.0%) | 25,000 |
