| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | GBX | 307.5 | 312 | 307.5 | 312 | 62.4 | +4.5 (+1.46%) | 1,000 |
| 14 Sep 2010 | GBX | 307.5 | 310 | 307.5 | 307.5 | 61.5 | 0.0 (0.0%) | 6,465 |
| 13 Sep 2010 | GBX | 307.5 | 310 | 307.5 | 307.5 | 61.5 | 0.0 (0.0%) | 5,000 |
| 9 Sep 2010 | GBX | 307.5 | 312.5 | 307.5 | 307.5 | 61.5 | +1.5 (+0.49%) | 2,500 |
| 8 Sep 2010 | GBX | 308.5 | 312.5 | 306 | 306 | 61.2 | -6 (-1.92%) | 9,500 |
| 2 Sep 2010 | GBX | 312 | 312.5 | 312 | 312 | 62.4 | -0.5 (-0.16%) | 5,000 |
| 27 Aug 2010 | GBX | 312.5 | 312.5 | 311 | 312.5 | 62.5 | +2 (+0.64%) | 34,540 |
| 26 Aug 2010 | GBX | 310.5 | 311 | 310.5 | 310.5 | 62.1 | -5 (-1.58%) | 25,000 |
| 23 Aug 2010 | GBX | 315.5 | 315.5 | 310.5 | 315.5 | 63.1 | +8.5 (+2.77%) | 15,000 |
| 18 Aug 2010 | GBX | 310.5 | 310.5 | 307 | 307 | 61.4 | -2.5 (-0.81%) | 2,283 |
| 17 Aug 2010 | GBX | 309.5 | 312 | 309.5 | 309.5 | 61.9 | -5 (-1.59%) | 32,865 |
| 9 Aug 2010 | GBX | 314.5 | 318.5 | 314.5 | 314.5 | 62.9 | -0.5 (-0.16%) | 8,645 |
| 6 Aug 2010 | GBX | 301 | 321 | 301 | 315 | 63 | +19.5 (+6.60%) | 5,000 |
| 29 Jul 2010 | GBX | 295.5 | 295.5 | 284 | 295.5 | 59.1 | +10.5 (+3.68%) | 345 |
| 28 Jul 2010 | GBX | 280 | 285.5 | 280 | 285 | 57 | +7.5 (+2.70%) | 2,500 |
| 26 Jul 2010 | GBX | 277.5 | 280 | 277.5 | 277.5 | 55.5 | -2.5 (-0.89%) | 5,000 |
| 22 Jul 2010 | GBX | 280 | 280 | 280 | 280 | 56 | 0.0 (0.0%) | 25,000 |
| 28 Jun 2010 | GBX | 280 | 280 | 277.5 | 280 | 56 | 0.0 (0.0%) | 6,700 |
| 23 Jun 2010 | GBX | 280 | 280 | 280 | 280 | 56 | +2.5 (+0.90%) | 25,000 |
| 21 Jun 2010 | GBX | 277.5 | 280 | 277.5 | 277.5 | 55.5 | -2.5 (-0.89%) | 2,110 |
| 15 Jun 2010 | GBX | 280 | 280 | 277.5 | 280 | 56 | -5 (-1.75%) | 3,344 |
| 10 Jun 2010 | GBX | 287.5 | 287.5 | 272.5 | 285 | 57 | -8 (-2.73%) | 2,344 |
| 4 Jun 2010 | GBX | 287.5 | 293 | 287.5 | 293 | 58.6 | -2 (-0.68%) | 5,000 |
| 1 Jun 2010 | GBX | 287.5 | 295 | 287.5 | 295 | 59 | 0.0 (0.0%) | 500 |
| 28 May 2010 | GBX | 287.5 | 295 | 287.5 | 295 | 59 | +20 (+7.27%) | 50 |
| 21 May 2010 | GBX | 282.5 | 282.5 | 275 | 275 | 55 | -8 (-2.83%) | 2,000 |
| 20 May 2010 | GBX | 283 | 283 | 283 | 283 | 56.6 | -2.5 (-0.88%) | 25,000 |
| 14 May 2010 | GBX | 285.5 | 286.5 | 285.5 | 285.5 | 57.1 | +0.5 (+0.18%) | 8,255 |
| 10 May 2010 | GBX | 285 | 285 | 282.5 | 285 | 57 | +2.5 (+0.88%) | 5,000 |
| 7 May 2010 | GBX | 282.5 | 285 | 282.5 | 282.5 | 56.5 | -0.5 (-0.18%) | 5,680 |
