| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | GBX | 287.5 | 287.5 | 282.5 | 283 | 56.6 | +2 (+0.71%) | 5,000 |
| 5 May 2010 | GBX | 287.5 | 287.5 | 281 | 281 | 56.2 | -6.5 (-2.26%) | 270 |
| 4 May 2010 | GBX | 287.5 | 291.5 | 287.5 | 287.5 | 57.5 | -8 (-2.71%) | 7,500 |
| 28 Apr 2010 | GBX | 295.5 | 302.5 | 295.5 | 295.5 | 59.1 | -7 (-2.31%) | 10,000 |
| 23 Apr 2010 | GBX | 302.5 | 302.5 | 300 | 302.5 | 60.5 | -2.5 (-0.82%) | 5,000 |
| 21 Apr 2010 | GBX | 297.5 | 305 | 297.5 | 305 | 61 | +7.5 (+2.52%) | 1,666 |
| 14 Apr 2010 | GBX | 297.5 | 297.5 | 295 | 297.5 | 59.5 | -2.5 (-0.83%) | 10,000 |
| 13 Apr 2010 | GBX | 287.5 | 300 | 287.5 | 300 | 60 | +15 (+5.26%) | 1,246 |
| 12 Apr 2010 | GBX | 279 | 288.5 | 279 | 285 | 57 | +5 (+1.79%) | 1,000 |
| 1 Apr 2010 | GBX | 283 | 283 | 275.5 | 280 | 56 | -3 (-1.06%) | 3,500 |
| 22 Mar 2010 | GBX | 281 | 283.5 | 281 | 283 | 56.6 | +1.5 (+0.53%) | 12,500 |
| 16 Mar 2010 | GBX | 281.5 | 281.5 | 281 | 281.5 | 56.3 | 0.0 (0.0%) | 9,460 |
| 11 Mar 2010 | GBX | 281.5 | 281.5 | 281 | 281.5 | 56.3 | +4.5 (+1.62%) | 1,600 |
| 8 Mar 2010 | GBX | 281 | 281.5 | 277 | 277 | 55.4 | -4.5 (-1.60%) | 5,780 |
| 5 Mar 2010 | GBX | 281.5 | 282 | 281 | 281.5 | 56.3 | -2 (-0.71%) | 33,230 |
| 4 Mar 2010 | GBX | 283.5 | 284 | 282 | 283.5 | 56.7 | -0.5 (-0.18%) | 25,000 |
| 2 Mar 2010 | GBX | 284 | 284 | 283.5 | 284 | 56.8 | +2 (+0.71%) | 400 |
| 24 Feb 2010 | GBX | 291 | 291 | 273.5 | 282 | 56.4 | -6.5 (-2.25%) | 4,500 |
| 23 Feb 2010 | GBX | 288.5 | 291 | 288.5 | 288.5 | 57.7 | -1.5 (-0.52%) | 170 |
| 22 Feb 2010 | GBX | 293.5 | 293.5 | 288.5 | 290 | 58 | -3.5 (-1.19%) | 2,000 |
| 19 Feb 2010 | GBX | 293.5 | 298.5 | 293.5 | 293.5 | 58.7 | -5 (-1.68%) | 10,000 |
| 18 Feb 2010 | GBX | 298.5 | 301 | 298.5 | 298.5 | 59.7 | -1.5 (-0.50%) | 2,225 |
| 12 Feb 2010 | GBX | 303.5 | 303.5 | 298.5 | 300 | 60 | -5 (-1.64%) | 386 |
| 11 Feb 2010 | GBX | 311.5 | 311.5 | 303.5 | 305 | 61 | -8 (-2.56%) | 1,000 |
| 10 Feb 2010 | GBX | 299 | 313 | 299 | 313 | 62.6 | +14.5 (+4.86%) | 3,150 |
| 8 Feb 2010 | GBX | 298.5 | 299 | 293.5 | 298.5 | 59.7 | +1.5 (+0.51%) | 5,000 |
| 4 Feb 2010 | GBX | 298.5 | 298.5 | 293.5 | 297 | 59.4 | -3 (-1%) | 1,000 |
| 3 Feb 2010 | GBX | 306.5 | 306.5 | 298.5 | 300 | 60 | -6.5 (-2.12%) | 330 |
| 2 Feb 2010 | GBX | 306.5 | 309.5 | 306.5 | 306.5 | 61.3 | -11.5 (-3.62%) | 8,750 |
| 26 Jan 2010 | GBX | 313.5 | 318 | 313.5 | 318 | 63.6 | -2 (-0.63%) | 600 |
