| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2010 | GBX | 313.5 | 320 | 313.5 | 320 | 64 | +6.5 (+2.07%) | 4,606 |
| 21 Jan 2010 | GBX | 313.5 | 313.5 | 308.5 | 313.5 | 62.7 | +3.5 (+1.13%) | 84,725 |
| 19 Jan 2010 | GBX | 316.5 | 316.5 | 308.5 | 310 | 62 | -6.5 (-2.05%) | 1,000 |
| 18 Jan 2010 | GBX | 297.5 | 316.5 | 297.5 | 316.5 | 63.3 | +20 (+6.75%) | 2,952 |
| 15 Jan 2010 | GBX | 296.5 | 297.5 | 291.5 | 296.5 | 59.3 | +5 (+1.72%) | 10,000 |
| 14 Jan 2010 | GBX | 291.5 | 291.5 | 287.5 | 291.5 | 58.3 | +5.5 (+1.92%) | 5,000 |
| 7 Jan 2010 | GBX | 280.5 | 286.5 | 280.5 | 286 | 57.2 | +12 (+4.38%) | 5,000 |
| 4 Jan 2010 | GBX | 279.5 | 279.5 | 274 | 274 | 54.8 | +1 (+0.37%) | 2,250 |
| 29 Dec 2009 | GBX | 279.5 | 279.5 | 273 | 273 | 54.6 | -8.5 (-3.02%) | 1,908 |
| 8 Dec 2009 | GBX | 281.5 | 281.5 | 280.5 | 281.5 | 56.3 | +0.5 (+0.18%) | 17,500 |
| 7 Dec 2009 | GBX | 273 | 281.5 | 273 | 281 | 56.2 | +5 (+1.81%) | 3,500 |
| 3 Dec 2009 | GBX | 271.5 | 276 | 271.5 | 276 | 55.2 | +11 (+4.15%) | 108 |
| 2 Dec 2009 | GBX | 271.5 | 271.5 | 265 | 265 | 53 | -5 (-1.85%) | 2,500 |
| 30 Nov 2009 | GBX | 271.5 | 271.5 | 270 | 270 | 54 | +5 (+1.89%) | 10,000 |
| 27 Nov 2009 | GBX | 271.5 | 271.5 | 265 | 265 | 53 | -6.5 (-2.39%) | 1,696 |
| 26 Nov 2009 | GBX | 271.5 | 271.5 | 269 | 271.5 | 54.3 | +2 (+0.74%) | 12,500 |
| 18 Nov 2009 | GBX | 269.5 | 269.5 | 267.5 | 269.5 | 53.9 | -3.5 (-1.28%) | 500 |
| 16 Nov 2009 | GBX | 266.5 | 273 | 266.5 | 273 | 54.6 | +6.5 (+2.44%) | 210 |
| 12 Nov 2009 | GBX | 266.5 | 266.5 | 263.5 | 266.5 | 53.3 | +8.5 (+3.29%) | 10,000 |
| 10 Nov 2009 | GBX | 263.5 | 263.5 | 258 | 258 | 51.6 | -5.5 (-2.09%) | 1,750 |
| 9 Nov 2009 | GBX | 263.5 | 263.5 | 262.5 | 263.5 | 52.7 | 0.0 (0.0%) | 1,350 |
| 2 Nov 2009 | GBX | 263.5 | 263.5 | 258.5 | 263.5 | 52.7 | -1.5 (-0.57%) | 47,500 |
| 29 Oct 2009 | GBX | 267.5 | 267.5 | 255.5 | 265 | 53 | 0.0 (0.0%) | 500 |
| 28 Oct 2009 | GBX | 271.5 | 271.5 | 263.5 | 265 | 53 | -10 (-3.64%) | 2,500 |
| 16 Oct 2009 | GBX | 271.5 | 275 | 271.5 | 275 | 55 | +3.5 (+1.29%) | 5,000 |
| 15 Oct 2009 | GBX | 271.5 | 271.5 | 269 | 271.5 | 54.3 | +5 (+1.88%) | 12,500 |
| 8 Oct 2009 | GBX | 266.5 | 268.5 | 266.5 | 266.5 | 53.3 | -2.5 (-0.93%) | 21,955 |
| 6 Oct 2009 | GBX | 270.5 | 270.5 | 269 | 269 | 53.8 | -7 (-2.54%) | 666 |
| 5 Oct 2009 | GBX | 275.5 | 276 | 270.5 | 276 | 55.2 | -5 (-1.78%) | 866 |
| 2 Oct 2009 | GBX | 275.5 | 281 | 275.5 | 281 | 56.2 | +5.5 (+2.00%) | 6,273 |
