| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | GBX | 275.5 | 278.5 | 275.5 | 275.5 | 55.1 | -5 (-1.78%) | 7,730 |
| 28 Sep 2009 | GBX | 280.5 | 280.5 | 280.5 | 280.5 | 56.1 | 0.0 (0.0%) | 94,100 |
| 24 Sep 2009 | GBX | 280.5 | 283.5 | 280.5 | 280.5 | 56.1 | -3 (-1.06%) | 24,500 |
| 17 Sep 2009 | GBX | 283.5 | 286 | 283.5 | 283.5 | 56.7 | 0.0 (0.0%) | 6,990 |
| 16 Sep 2009 | GBX | 283.5 | 286 | 283.5 | 283.5 | 56.7 | 0.0 (0.0%) | 8,500 |
| 15 Sep 2009 | GBX | 283.5 | 291.5 | 283.5 | 283.5 | 56.7 | -8 (-2.74%) | 25,000 |
| 14 Sep 2009 | GBX | 291.5 | 291.5 | 288.5 | 291.5 | 58.3 | -3.5 (-1.19%) | 10,035 |
| 11 Sep 2009 | GBX | 270.5 | 295 | 270.5 | 295 | 59 | +26.5 (+9.87%) | 4,000 |
| 7 Sep 2009 | GBX | 268.5 | 275 | 268.5 | 268.5 | 53.7 | -8 (-2.89%) | 5,000 |
| 3 Sep 2009 | GBX | 276.5 | 281.5 | 276.5 | 276.5 | 55.3 | -7 (-2.47%) | 5,000 |
| 27 Aug 2009 | GBX | 283.5 | 284 | 275 | 283.5 | 56.7 | +17 (+6.38%) | 10,000 |
| 21 Aug 2009 | GBX | 266.5 | 266.5 | 257 | 266.5 | 53.3 | +15 (+5.96%) | 255,000 |
| 19 Aug 2009 | GBX | 251.5 | 251.5 | 246.5 | 251.5 | 50.3 | +5 (+2.03%) | 25,000 |
| 13 Aug 2009 | GBX | 246.5 | 246.5 | 245 | 246.5 | 49.3 | +6.5 (+2.71%) | 50,000 |
| 6 Aug 2009 | GBX | 231.5 | 243.5 | 231.5 | 240 | 48 | +8.5 (+3.67%) | 10,000 |
| 4 Aug 2009 | GBX | 231.5 | 235 | 231.5 | 231.5 | 46.3 | -2 (-0.86%) | 5,000 |
| 3 Aug 2009 | GBX | 233.5 | 235 | 233.5 | 233.5 | 46.7 | -10 (-4.11%) | 5,000 |
| 23 Jul 2009 | GBX | 243.5 | 250.5 | 243.5 | 243.5 | 48.7 | -8 (-3.18%) | 8,450 |
| 22 Jul 2009 | GBX | 251.5 | 251.5 | 241 | 251.5 | 50.3 | +16.5 (+7.02%) | 31,130 |
| 21 Jul 2009 | GBX | 215 | 241.5 | 213.5 | 235 | 47 | +18.5 (+8.55%) | 3,708 |
| 20 Jul 2009 | GBX | 216.5 | 216.5 | 215 | 216.5 | 43.3 | +6.5 (+3.10%) | 2,250 |
| 8 Jul 2009 | GBX | 213.5 | 213.5 | 210 | 210 | 42 | -3.5 (-1.64%) | 10,000 |
| 7 Jul 2009 | GBX | 213.5 | 216.75 | 213.5 | 213.5 | 42.7 | -0.5 (-0.23%) | 865 |
| 30 Jun 2009 | GBX | 212 | 217 | 212 | 214 | 42.8 | +7.5 (+3.63%) | 1,000 |
| 23 Jun 2009 | GBX | 206.5 | 207 | 206.5 | 206.5 | 41.3 | 0.0 (0.0%) | 75,000 |
| 22 Jun 2009 | GBX | 206.5 | 207 | 206.5 | 206.5 | 41.3 | 0.0 (0.0%) | 100,000 |
| 18 Jun 2009 | GBX | 206.5 | 207 | 206.5 | 206.5 | 41.3 | 0.0 (0.0%) | 100,000 |
| 12 Jun 2009 | GBX | 206.5 | 207 | 206.5 | 206.5 | 41.3 | 0.0 (0.0%) | 50,000 |
| 11 Jun 2009 | GBX | 206.5 | 218.5 | 206.5 | 206.5 | 41.3 | -17.5 (-7.81%) | 18,750 |
| 8 Jun 2009 | GBX | 218.5 | 224 | 218.5 | 224 | 44.8 | +5.5 (+2.52%) | 400 |
