| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2002 | GBX | 215 | 215 | 215 | 215 | 43 | +1.25 (+0.58%) | 3,500 |
| 15 Nov 2002 | GBX | 213.75 | 213.75 | 213.75 | 213.75 | 42.75 | -1.25 (-0.58%) | 500 |
| 14 Nov 2002 | GBX | 215 | 215 | 215 | 215 | 43 | +1.25 (+0.58%) | 1,100 |
| 12 Nov 2002 | GBX | 213.75 | 213.75 | 213.75 | 213.75 | 42.75 | +3 (+1.42%) | 1,500 |
| 24 Oct 2002 | GBX | 210.75 | 210.75 | 210.75 | 210.75 | 42.15 | +7.5 (+3.69%) | 2,000 |
| 23 Oct 2002 | GBX | 210.75 | 210.75 | 203.25 | 203.25 | 40.65 | -7.5 (-3.56%) | 1,700 |
| 22 Oct 2002 | GBX | 205 | 210.8 | 203.2 | 210.75 | 42.15 | +5.75 (+2.80%) | 5,967 |
| 21 Oct 2002 | GBX | 204.4 | 205 | 204.4 | 205 | 41 | +4.4 (+2.19%) | 6,900 |
| 18 Oct 2002 | GBX | 200.6 | 200.6 | 200.6 | 200.6 | 40.12 | +0.6 (+0.30%) | 750 |
| 17 Oct 2002 | GBX | 200 | 200 | 200 | 200 | 40 | -4 (-1.96%) | 500 |
| 16 Oct 2002 | GBX | 205 | 205 | 204 | 204 | 40.8 | +7 (+3.55%) | 9,837 |
| 15 Oct 2002 | GBX | 197 | 197 | 197 | 197 | 39.4 | -1 (-0.51%) | 1,650 |
| 11 Oct 2002 | GBX | 198 | 198 | 198 | 198 | 39.6 | -5.75 (-2.82%) | 2,000 |
| 9 Oct 2002 | GBX | 203.8 | 203.8 | 203.75 | 203.75 | 40.75 | -1.25 (-0.61%) | 2,438 |
| 8 Oct 2002 | GBX | 205 | 205 | 205 | 205 | 41 | +3.75 (+1.86%) | 32 |
| 4 Oct 2002 | GBX | 201.25 | 201.25 | 201.25 | 201.25 | 40.25 | +8 (+4.14%) | 7 |
| 3 Oct 2002 | GBX | 193.25 | 193.25 | 193.25 | 193.25 | 38.65 | -5.5 (-2.77%) | 2,024 |
| 1 Oct 2002 | GBX | 198.75 | 198.75 | 198.75 | 198.75 | 39.75 | +3.75 (+1.92%) | 980 |
| 30 Sep 2002 | GBX | 195 | 195 | 195 | 195 | 39 | 0.0 (0.0%) | 1,461 |
| 26 Sep 2002 | GBX | 195 | 195 | 195 | 195 | 39 | -6.25 (-3.11%) | 1,000 |
| 24 Sep 2002 | GBX | 201.25 | 201.25 | 201.25 | 201.25 | 40.25 | +0.05 (+0.02%) | 1,000 |
| 23 Sep 2002 | GBX | 201.2 | 201.2 | 201.2 | 201.2 | 40.24 | -3.8 (-1.85%) | 1,000 |
| 19 Sep 2002 | GBX | 205 | 205 | 205 | 205 | 41 | +5 (+2.50%) | 440 |
| 12 Sep 2002 | GBX | 206.2 | 206.2 | 200 | 200 | 40 | -10 (-4.76%) | 5,462 |
| 11 Sep 2002 | GBX | 210 | 210 | 210 | 210 | 42 | -2 (-0.94%) | 4,000 |
| 10 Sep 2002 | GBX | 212 | 212 | 212 | 212 | 42.4 | -2 (-0.93%) | 1,000 |
| 9 Sep 2002 | GBX | 214 | 214 | 214 | 214 | 42.8 | 0.0 (0.0%) | 630 |
| 6 Sep 2002 | GBX | 214 | 214 | 214 | 214 | 42.8 | -1.75 (-0.81%) | 1,400 |
| 4 Sep 2002 | GBX | 221.25 | 221.25 | 215.75 | 215.75 | 43.15 | -8 (-3.58%) | 1,650 |
| 3 Sep 2002 | GBX | 223.75 | 223.75 | 223.75 | 223.75 | 44.75 | 0.0 (0.0%) | 500 |
