| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2002 | GBX | 223.75 | 223.75 | 223.75 | 223.75 | 44.75 | +7.5 (+3.47%) | 800 |
| 30 Aug 2002 | GBX | 216.25 | 216.25 | 216.25 | 216.25 | 43.25 | -2.75 (-1.26%) | 1,426 |
| 29 Aug 2002 | GBX | 219 | 219 | 219 | 219 | 43.8 | -5 (-2.23%) | 1,250 |
| 27 Aug 2002 | GBX | 225 | 225 | 217 | 224 | 44.8 | +7 (+3.23%) | 24,176 |
| 23 Aug 2002 | GBX | 222 | 222 | 217 | 217 | 43.4 | -3 (-1.36%) | 2,342 |
| 22 Aug 2002 | GBX | 222 | 222 | 220 | 220 | 44 | +6 (+2.80%) | 2,943 |
| 21 Aug 2002 | GBX | 213.25 | 214 | 213.25 | 214 | 42.8 | +0.75 (+0.35%) | 3,530 |
| 20 Aug 2002 | GBX | 220.75 | 220.75 | 213.25 | 213.25 | 42.65 | +3.25 (+1.55%) | 1,220 |
| 19 Aug 2002 | GBX | 210 | 210 | 210 | 210 | 42 | -10.75 (-4.87%) | 3,250 |
| 16 Aug 2002 | GBX | 220 | 220.75 | 220 | 220.75 | 44.15 | +0.75 (+0.34%) | 930 |
| 15 Aug 2002 | GBX | 213.25 | 220 | 213.25 | 220 | 44 | +6.75 (+3.17%) | 7,500 |
| 14 Aug 2002 | GBX | 213.25 | 220 | 212 | 213.25 | 42.65 | -8.75 (-3.94%) | 16,685 |
| 13 Aug 2002 | GBX | 223.75 | 223.75 | 215 | 222 | 44.4 | +7 (+3.26%) | 20,788 |
| 12 Aug 2002 | GBX | 224 | 224 | 215 | 215 | 43 | -8.75 (-3.91%) | 5,045 |
| 9 Aug 2002 | GBX | 215 | 223.75 | 215 | 223.75 | 44.75 | +6.75 (+3.11%) | 1,927 |
| 8 Aug 2002 | GBX | 225 | 225 | 217 | 217 | 43.4 | +6 (+2.84%) | 15,855 |
| 7 Aug 2002 | GBX | 210 | 217 | 210 | 211 | 42.2 | -1 (-0.47%) | 7,921 |
| 6 Aug 2002 | GBX | 212 | 212 | 208 | 212 | 42.4 | 0.0 (0.0%) | 6,391 |
| 5 Aug 2002 | GBX | 210.75 | 212 | 210.75 | 212 | 42.4 | +2 (+0.95%) | 4,329 |
| 1 Aug 2002 | GBX | 202 | 210 | 202 | 210 | 42 | 0.0 (0.0%) | 3,675 |
| 29 Jul 2002 | GBX | 210 | 210 | 210 | 210 | 42 | -8.75 (-4%) | 4,500 |
| 26 Jul 2002 | GBX | 218.75 | 218.75 | 218.75 | 218.75 | 43.75 | -1.25 (-0.57%) | 244 |
| 25 Jul 2002 | GBX | 220 | 220 | 220 | 220 | 44 | +20 (+10%) | 5,000 |
| 22 Jul 2002 | GBX | 200 | 200 | 200 | 200 | 40 | -14.25 (-6.65%) | 3,000 |
| 19 Jul 2002 | GBX | 214.25 | 214.25 | 214.25 | 214.25 | 42.85 | +1.25 (+0.59%) | 455 |
| 18 Jul 2002 | GBX | 213 | 213 | 213 | 213 | 42.6 | -5 (-2.29%) | 1,000 |
| 17 Jul 2002 | GBX | 218.25 | 218.25 | 218 | 218 | 43.6 | -3.2 (-1.45%) | 1,000 |
| 15 Jul 2002 | GBX | 230 | 230 | 221.2 | 221.2 | 44.24 | -5.8 (-2.56%) | 1,223 |
| 12 Jul 2002 | GBX | 227 | 227 | 227 | 227 | 45.4 | +2 (+0.89%) | 989 |
| 11 Jul 2002 | GBX | 225 | 225 | 225 | 225 | 45 | -7 (-3.02%) | 4,000 |
