| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2002 | GBX | 228 | 232 | 228 | 232 | 46.4 | -3 (-1.28%) | 17,119 |
| 9 Jul 2002 | GBX | 235 | 235 | 235 | 235 | 47 | +2 (+0.86%) | 3,000 |
| 8 Jul 2002 | GBX | 233 | 235 | 233 | 233 | 46.6 | -17 (-6.80%) | 96,110 |
| 5 Jul 2002 | GBX | 240 | 250 | 232 | 250 | 50 | 0.0 (0.0%) | 15,684 |
| 4 Jul 2002 | GBX | 250 | 250 | 226.2 | 250 | 50 | +40 (+19.05%) | 61,900 |
| 2 Jul 2002 | GBX | 210 | 210 | 210 | 210 | 42 | +3 (+1.45%) | 1,938 |
| 1 Jul 2002 | GBX | 205 | 207 | 205 | 207 | 41.4 | +19 (+10.11%) | 2,000 |
| 28 Jun 2002 | GBX | 179 | 200 | 179 | 188 | 37.6 | +1 (+0.53%) | 4,672 |
| 27 Jun 2002 | GBX | 179 | 187 | 179 | 187 | 37.4 | +8 (+4.47%) | 16,700 |
| 26 Jun 2002 | GBX | 179 | 179 | 179 | 179 | 35.8 | -4 (-2.19%) | 350 |
| 25 Jun 2002 | GBX | 183 | 183 | 183 | 183 | 36.6 | -6 (-3.17%) | 980 |
| 24 Jun 2002 | GBX | 183 | 189 | 182 | 189 | 37.8 | -1.75 (-0.92%) | 3,288 |
| 21 Jun 2002 | GBX | 198.75 | 198.75 | 183.25 | 190.75 | 38.15 | -4.25 (-2.18%) | 3,562 |
| 20 Jun 2002 | GBX | 195 | 195 | 195 | 195 | 39 | -1.25 (-0.64%) | 3,550 |
| 19 Jun 2002 | GBX | 196.25 | 196.25 | 196.25 | 196.25 | 39.25 | 0.0 (0.0%) | 1,500 |
| 18 Jun 2002 | GBX | 203.8 | 205 | 196.25 | 196.25 | 39.25 | -7.75 (-3.80%) | 3,575 |
| 14 Jun 2002 | GBX | 204 | 204 | 204 | 204 | 40.8 | 0.0 (0.0%) | 2,000 |
| 13 Jun 2002 | GBX | 204 | 204 | 204 | 204 | 40.8 | -0.25 (-0.12%) | 989 |
| 12 Jun 2002 | GBX | 204.25 | 204.25 | 204.25 | 204.25 | 40.85 | +4.25 (+2.13%) | 1,000 |
| 10 Jun 2002 | GBX | 202 | 202 | 200 | 200 | 40 | +5 (+2.56%) | 21,000 |
| 7 Jun 2002 | GBX | 195 | 195 | 195 | 195 | 39 | -3 (-1.52%) | 6,000 |
| 6 Jun 2002 | GBX | 206 | 206 | 198 | 198 | 39.6 | -1 (-0.50%) | 11,360 |
| 5 Jun 2002 | GBX | 199 | 199 | 199 | 199 | 39.8 | -7 (-3.40%) | 4,800 |
| 31 May 2002 | GBX | 204 | 206 | 204 | 206 | 41.2 | +6.75 (+3.39%) | 10,121 |
| 29 May 2002 | GBX | 199.25 | 199.25 | 199.25 | 199.25 | 39.85 | -7.75 (-3.74%) | 1,000 |
| 27 May 2002 | GBX | 208 | 208 | 202 | 207 | 41.4 | +7 (+3.50%) | 13,400 |
| 24 May 2002 | GBX | 209 | 209 | 200 | 200 | 40 | -9 (-4.31%) | 5,300 |
| 23 May 2002 | GBX | 201.25 | 209 | 201.25 | 209 | 41.8 | +4 (+1.95%) | 3,664 |
| 22 May 2002 | GBX | 198.25 | 207 | 198.25 | 205 | 41 | +5 (+2.50%) | 29,500 |
| 21 May 2002 | GBX | 198.2 | 205.75 | 197 | 200 | 40 | 0.0 (0.0%) | 24,341 |
