| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2002 | GBX | 213 | 213 | 198.2 | 200 | 40 | -15 (-6.98%) | 35,771 |
| 17 May 2002 | GBX | 215 | 215 | 215 | 215 | 43 | -7 (-3.15%) | 1,000 |
| 16 May 2002 | GBX | 222 | 222 | 222 | 222 | 44.4 | +7 (+3.26%) | 4,465 |
| 15 May 2002 | GBX | 222 | 223.75 | 215 | 215 | 43 | +2 (+0.94%) | 16,800 |
| 14 May 2002 | GBX | 213 | 213 | 213 | 213 | 42.6 | -2 (-0.93%) | 4,220 |
| 9 May 2002 | GBX | 223.75 | 223.75 | 215 | 215 | 43 | -1 (-0.46%) | 2,304 |
| 8 May 2002 | GBX | 216 | 216 | 216 | 216 | 43.2 | -7.75 (-3.46%) | 2,000 |
| 7 May 2002 | GBX | 216.2 | 223.75 | 216.2 | 223.75 | 44.75 | 0.0 (0.0%) | 1,377 |
| 3 May 2002 | GBX | 223.75 | 223.75 | 223.75 | 223.75 | 44.75 | +7.5 (+3.47%) | 1,000 |
| 30 Apr 2002 | GBX | 220 | 220 | 216.25 | 216.25 | 43.25 | -3.75 (-1.70%) | 2,575 |
| 29 Apr 2002 | GBX | 220 | 220 | 220 | 220 | 44 | -1.25 (-0.56%) | 2,500 |
| 25 Apr 2002 | GBX | 221.25 | 222 | 221.25 | 221.25 | 44.25 | +1.25 (+0.57%) | 3,703 |
| 24 Apr 2002 | GBX | 228.75 | 228.75 | 220 | 220 | 44 | -8.75 (-3.83%) | 2,053 |
| 23 Apr 2002 | GBX | 221.25 | 228.75 | 221.25 | 228.75 | 45.75 | +8.75 (+3.98%) | 937 |
| 22 Apr 2002 | GBX | 230 | 230 | 220 | 220 | 44 | -8.75 (-3.83%) | 10,243 |
| 19 Apr 2002 | GBX | 228.75 | 228.75 | 228.75 | 228.75 | 45.75 | +6.75 (+3.04%) | 213 |
| 17 Apr 2002 | GBX | 222 | 222 | 222 | 222 | 44.4 | -7 (-3.06%) | 3,000 |
| 16 Apr 2002 | GBX | 227 | 229 | 227 | 229 | 45.8 | -1 (-0.43%) | 1,650 |
| 15 Apr 2002 | GBX | 229 | 230 | 229 | 230 | 46 | 0.0 (0.0%) | 2,480 |
| 12 Apr 2002 | GBX | 230 | 230 | 230 | 230 | 46 | +1 (+0.44%) | 107 |
| 11 Apr 2002 | GBX | 229 | 229 | 229 | 229 | 45.8 | +5.75 (+2.58%) | 12 |
| 10 Apr 2002 | GBX | 223.25 | 223.25 | 223.25 | 223.25 | 44.65 | -6.75 (-2.93%) | 300 |
| 5 Apr 2002 | GBX | 230 | 230 | 230 | 230 | 46 | +5 (+2.22%) | 850 |
| 3 Apr 2002 | GBX | 225 | 225 | 225 | 225 | 45 | -1.25 (-0.55%) | 7,500 |
| 2 Apr 2002 | GBX | 226.25 | 233.75 | 226.25 | 226.25 | 45.25 | -7.5 (-3.21%) | 1,842 |
| 27 Mar 2002 | GBX | 234 | 234 | 233.75 | 233.75 | 46.75 | +3.75 (+1.63%) | 1,352 |
| 26 Mar 2002 | GBX | 230 | 230 | 230 | 230 | 46 | +3.75 (+1.66%) | 5,000 |
| 25 Mar 2002 | GBX | 225 | 230 | 225 | 226.25 | 45.25 | 0.0 (0.0%) | 13,000 |
| 22 Mar 2002 | GBX | 233.75 | 233.75 | 226 | 226.25 | 45.25 | +1.25 (+0.56%) | 5,431 |
| 21 Mar 2002 | GBX | 226.25 | 226.25 | 225 | 225 | 45 | -5 (-2.17%) | 331 |
