| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2002 | GBX | 225.6 | 230 | 225 | 230 | 46 | +5 (+2.22%) | 4,503 |
| 19 Mar 2002 | GBX | 232 | 232 | 225 | 225 | 45 | -7 (-3.02%) | 7,900 |
| 18 Mar 2002 | GBX | 232 | 232 | 232 | 232 | 46.4 | -1 (-0.43%) | 5,000 |
| 15 Mar 2002 | GBX | 236.5 | 236.5 | 233 | 233 | 46.6 | -3 (-1.27%) | 1,500 |
| 14 Mar 2002 | GBX | 233 | 236 | 233 | 236 | 47.2 | +4 (+1.72%) | 4,257 |
| 13 Mar 2002 | GBX | 232 | 237 | 232 | 232 | 46.4 | -5 (-2.11%) | 9,302 |
| 12 Mar 2002 | GBX | 235 | 237 | 235 | 237 | 47.4 | 0.0 (0.0%) | 54,250 |
| 11 Mar 2002 | GBX | 232.5 | 237 | 232 | 237 | 47.4 | +0.5 (+0.21%) | 1,464 |
| 8 Mar 2002 | GBX | 237 | 237 | 236.5 | 236.5 | 47.3 | +1.5 (+0.64%) | 1,075 |
| 7 Mar 2002 | GBX | 237 | 237 | 235 | 235 | 47 | -1.4 (-0.59%) | 19,855 |
| 6 Mar 2002 | GBX | 233 | 237 | 232 | 236.4 | 47.28 | -7.6 (-3.11%) | 3,407 |
| 5 Mar 2002 | GBX | 241 | 244 | 241 | 244 | 48.8 | 0.0 (0.0%) | 3,662 |
| 4 Mar 2002 | GBX | 243 | 244 | 243 | 244 | 48.8 | 0.0 (0.0%) | 3,094 |
| 1 Mar 2002 | GBX | 240 | 244 | 240 | 244 | 48.8 | -6 (-2.40%) | 12,000 |
| 28 Feb 2002 | GBX | 248.75 | 250 | 248.75 | 250 | 50 | +7 (+2.88%) | 4,393 |
| 27 Feb 2002 | GBX | 240 | 245 | 240 | 243 | 48.6 | +3 (+1.25%) | 9,350 |
| 26 Feb 2002 | GBX | 239.4 | 240 | 239.4 | 240 | 48 | +5 (+2.13%) | 2,282 |
| 25 Feb 2002 | GBX | 240 | 240 | 235 | 235 | 47 | +2 (+0.86%) | 7,234 |
| 22 Feb 2002 | GBX | 226 | 233 | 226 | 233 | 46.6 | -0.75 (-0.32%) | 4,716 |
| 20 Feb 2002 | GBX | 233.75 | 233.75 | 233.75 | 233.75 | 46.75 | 0.0 (0.0%) | 1,500 |
| 19 Feb 2002 | GBX | 233.75 | 233.75 | 233 | 233.75 | 46.75 | 0.0 (0.0%) | 4,600 |
| 18 Feb 2002 | GBX | 230 | 235 | 230 | 233.75 | 46.75 | +3 (+1.30%) | 7,175 |
| 15 Feb 2002 | GBX | 230.75 | 230.75 | 230.75 | 230.75 | 46.15 | 0.0 (0.0%) | 433 |
| 14 Feb 2002 | GBX | 218 | 230.75 | 218 | 230.75 | 46.15 | +5.75 (+2.56%) | 10,400 |
| 13 Feb 2002 | GBX | 231 | 234 | 225 | 225 | 45 | -5 (-2.17%) | 9,625 |
| 12 Feb 2002 | GBX | 224 | 232 | 224 | 230 | 46 | +4 (+1.77%) | 4,816 |
| 11 Feb 2002 | GBX | 228.75 | 233 | 225 | 226 | 45.2 | -2 (-0.88%) | 15,950 |
| 8 Feb 2002 | GBX | 223.75 | 228.8 | 223 | 228 | 45.6 | +4.25 (+1.90%) | 9,105 |
| 7 Feb 2002 | GBX | 223.75 | 223.8 | 223.75 | 223.75 | 44.75 | 0.0 (0.0%) | 3,244 |
| 6 Feb 2002 | GBX | 223.8 | 223.8 | 223.75 | 223.75 | 44.75 | 0.0 (0.0%) | 918 |
