| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2002 | GBX | 218.75 | 223.75 | 217 | 223.75 | 44.75 | +4.95 (+2.26%) | 9,440 |
| 4 Feb 2002 | GBX | 217 | 220 | 216.4 | 218.8 | 43.76 | +1.8 (+0.83%) | 3,961 |
| 30 Jan 2002 | GBX | 212 | 217 | 212 | 217 | 43.4 | +3.75 (+1.76%) | 4,399 |
| 28 Jan 2002 | GBX | 213.25 | 213.25 | 213.25 | 213.25 | 42.65 | -3.75 (-1.73%) | 1,000 |
| 25 Jan 2002 | GBX | 222 | 222 | 211 | 217 | 43.4 | -4.25 (-1.92%) | 17,540 |
| 23 Jan 2002 | GBX | 221.25 | 221.25 | 221.25 | 221.25 | 44.25 | +5.5 (+2.55%) | 350 |
| 22 Jan 2002 | GBX | 215.75 | 215.75 | 215.75 | 215.75 | 43.15 | 0.0 (0.0%) | 12 |
| 21 Jan 2002 | GBX | 215.75 | 215.75 | 215.75 | 215.75 | 43.15 | +0.75 (+0.35%) | 100 |
| 17 Jan 2002 | GBX | 215 | 215 | 215 | 215 | 43 | 0.0 (0.0%) | 6,500 |
| 15 Jan 2002 | GBX | 215 | 215 | 215 | 215 | 43 | -1.25 (-0.58%) | 1,630 |
| 14 Jan 2002 | GBX | 216.25 | 216.25 | 216.25 | 216.25 | 43.25 | -6.75 (-3.03%) | 27 |
| 11 Jan 2002 | GBX | 216 | 223 | 216 | 223 | 44.6 | +14.75 (+7.08%) | 3,691 |
| 4 Jan 2002 | GBX | 208.25 | 208.25 | 208.25 | 208.25 | 41.65 | -7.5 (-3.48%) | 1,500 |
| 2 Jan 2002 | GBX | 215.75 | 215.75 | 215.75 | 215.75 | 43.15 | -1.25 (-0.58%) | 500 |
| 31 Dec 2001 | GBX | 217 | 217 | 217 | 217 | 43.4 | +1.25 (+0.58%) | 650 |
| 27 Dec 2001 | GBX | 215.75 | 215.75 | 215.75 | 215.75 | 43.15 | +5.75 (+2.74%) | 451 |
| 24 Dec 2001 | GBX | 213 | 213 | 210 | 210 | 42 | 0.0 (0.0%) | 3,500 |
| 21 Dec 2001 | GBX | 210 | 210 | 210 | 210 | 42 | +5.8 (+2.84%) | 2,500 |
| 20 Dec 2001 | GBX | 204.2 | 204.2 | 204.2 | 204.2 | 40.84 | -7.55 (-3.57%) | 1,000 |
| 13 Dec 2001 | GBX | 211.75 | 211.75 | 211.75 | 211.75 | 42.35 | -0.25 (-0.12%) | 229 |
| 7 Dec 2001 | GBX | 205 | 212 | 205 | 212 | 42.4 | +2 (+0.95%) | 2,550 |
| 6 Dec 2001 | GBX | 217 | 217 | 210 | 210 | 42 | +2 (+0.96%) | 7,000 |
| 5 Dec 2001 | GBX | 208 | 208 | 208 | 208 | 41.6 | -2 (-0.95%) | 600 |
| 4 Dec 2001 | GBX | 211.2 | 218 | 210 | 210 | 42 | -2 (-0.94%) | 6,665 |
| 3 Dec 2001 | GBX | 205 | 215 | 205 | 212 | 42.4 | +10.75 (+5.34%) | 12,400 |
| 29 Nov 2001 | GBX | 201.25 | 201.25 | 201.25 | 201.25 | 40.25 | -7.5 (-3.59%) | 1,000 |
| 28 Nov 2001 | GBX | 208.75 | 208.75 | 208.75 | 208.75 | 41.75 | +8.75 (+4.38%) | 1,000 |
| 27 Nov 2001 | GBX | 200 | 200 | 200 | 200 | 40 | 0.0 (0.0%) | 1,500 |
| 23 Nov 2001 | GBX | 187 | 200 | 187 | 200 | 40 | +13.75 (+7.38%) | 33,295 |
| 20 Nov 2001 | GBX | 193.75 | 193.75 | 186.25 | 186.25 | 37.25 | +0.05 (+0.03%) | 771 |
