| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2001 | GBX | 186.2 | 186.2 | 186.2 | 186.2 | 37.24 | -3.8 (-2%) | 456 |
| 16 Nov 2001 | GBX | 186.25 | 190 | 186.25 | 190 | 38 | -3.75 (-1.94%) | 5,000 |
| 13 Nov 2001 | GBX | 185 | 193.75 | 185 | 193.75 | 38.75 | +8.75 (+4.73%) | 4,000 |
| 12 Nov 2001 | GBX | 185 | 185 | 185 | 185 | 37 | -7 (-3.65%) | 3,500 |
| 9 Nov 2001 | GBX | 192 | 192 | 192 | 192 | 38.4 | -1.75 (-0.90%) | 2,500 |
| 8 Nov 2001 | GBX | 193 | 193.75 | 193 | 193.75 | 38.75 | 0.0 (0.0%) | 1,300 |
| 5 Nov 2001 | GBX | 193.75 | 193.75 | 193.75 | 193.75 | 38.75 | +6.75 (+3.61%) | 500 |
| 2 Nov 2001 | GBX | 183 | 189.2 | 183 | 187 | 37.4 | +4 (+2.19%) | 12,123 |
| 1 Nov 2001 | GBX | 183 | 183 | 183 | 183 | 36.6 | -12 (-6.15%) | 1,817 |
| 31 Oct 2001 | GBX | 189.25 | 195 | 189.25 | 195 | 39 | +20 (+11.43%) | 5,915 |
| 30 Oct 2001 | GBX | 175 | 175 | 175 | 175 | 35 | -1.25 (-0.71%) | 3,377 |
| 29 Oct 2001 | GBX | 183.75 | 183.75 | 176.25 | 176.25 | 35.25 | -3.75 (-2.08%) | 711 |
| 26 Oct 2001 | GBX | 180 | 180 | 180 | 180 | 36 | -5.75 (-3.10%) | 25,000 |
| 25 Oct 2001 | GBX | 185.75 | 185.75 | 185.75 | 185.75 | 37.15 | 0.0 (0.0%) | 1,000 |
| 24 Oct 2001 | GBX | 185.75 | 185.75 | 185.75 | 185.75 | 37.15 | -5.5 (-2.88%) | 2,000 |
| 23 Oct 2001 | GBX | 191.25 | 191.25 | 191.25 | 191.25 | 38.25 | +4.25 (+2.27%) | 1,000 |
| 18 Oct 2001 | GBX | 189 | 189 | 187 | 187 | 37.4 | +4 (+2.19%) | 2,400 |
| 17 Oct 2001 | GBX | 185 | 185 | 183 | 183 | 36.6 | +2.4 (+1.33%) | 12,000 |
| 15 Oct 2001 | GBX | 180.6 | 180.6 | 180.6 | 180.6 | 36.12 | -1.4 (-0.77%) | 521 |
| 12 Oct 2001 | GBX | 182 | 182 | 182 | 182 | 36.4 | +1.5 (+0.83%) | 1,400 |
| 11 Oct 2001 | GBX | 180.5 | 180.5 | 180.5 | 180.5 | 36.1 | -3.25 (-1.77%) | 169 |
| 9 Oct 2001 | GBX | 183.75 | 183.75 | 183.75 | 183.75 | 36.75 | +7.55 (+4.28%) | 1,000 |
| 8 Oct 2001 | GBX | 176.2 | 176.2 | 176.2 | 176.2 | 35.24 | -7.55 (-4.11%) | 1,000 |
| 5 Oct 2001 | GBX | 183.75 | 183.75 | 183.75 | 183.75 | 36.75 | +18.75 (+11.36%) | 40 |
| 3 Oct 2001 | GBX | 165 | 165 | 165 | 165 | 33 | -18.75 (-10.20%) | 16,723 |
| 2 Oct 2001 | GBX | 183.75 | 183.75 | 183.75 | 183.75 | 36.75 | -5 (-2.65%) | 500 |
| 1 Oct 2001 | GBX | 188.75 | 188.75 | 188.75 | 188.75 | 37.75 | +8.75 (+4.86%) | 100 |
| 27 Sep 2001 | GBX | 193 | 193 | 180 | 180 | 36 | -11.75 (-6.13%) | 3,760 |
| 25 Sep 2001 | GBX | 191.75 | 191.75 | 191.75 | 191.75 | 38.35 | +10.5 (+5.79%) | 1,100 |
| 24 Sep 2001 | GBX | 183.75 | 183.75 | 181.25 | 181.25 | 36.25 | +6.25 (+3.57%) | 910 |
