| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2001 | GBX | 181.2 | 181.2 | 175 | 175 | 35 | -6.25 (-3.45%) | 4,477 |
| 20 Sep 2001 | GBX | 181.25 | 181.25 | 181.25 | 181.25 | 36.25 | 0.0 (0.0%) | 2,000 |
| 18 Sep 2001 | GBX | 190 | 191.25 | 181.25 | 181.25 | 36.25 | -17.5 (-8.81%) | 3,544 |
| 13 Sep 2001 | GBX | 198.75 | 198.75 | 198.75 | 198.75 | 39.75 | +8.75 (+4.61%) | 500 |
| 12 Sep 2001 | GBX | 198 | 198 | 190 | 190 | 38 | -5 (-2.56%) | 4,300 |
| 11 Sep 2001 | GBX | 208.75 | 208.8 | 195 | 195 | 39 | -5 (-2.50%) | 3,700 |
| 10 Sep 2001 | GBX | 201.25 | 201.25 | 200 | 200 | 40 | -9 (-4.31%) | 2,688 |
| 6 Sep 2001 | GBX | 209 | 209 | 209 | 209 | 41.8 | +2 (+0.97%) | 950 |
| 4 Sep 2001 | GBX | 198.25 | 207 | 198.25 | 207 | 41.4 | +10.75 (+5.48%) | 2,501 |
| 3 Sep 2001 | GBX | 203.75 | 203.75 | 196.25 | 196.25 | 39.25 | -7.5 (-3.68%) | 2,000 |
| 31 Aug 2001 | GBX | 203.75 | 203.75 | 203.75 | 203.75 | 40.75 | +2.5 (+1.24%) | 959 |
| 30 Aug 2001 | GBX | 201.25 | 201.25 | 201.25 | 201.25 | 40.25 | +1.25 (+0.63%) | 1,750 |
| 28 Aug 2001 | GBX | 200 | 200 | 200 | 200 | 40 | 0.0 (0.0%) | 4,000 |
| 23 Aug 2001 | GBX | 200 | 200 | 200 | 200 | 40 | 0.0 (0.0%) | 73,500 |
| 21 Aug 2001 | GBX | 208 | 208 | 200 | 200 | 40 | 0.0 (0.0%) | 6,200 |
| 14 Aug 2001 | GBX | 205 | 207.5 | 200 | 200 | 40 | -5 (-2.44%) | 6,808 |
| 10 Aug 2001 | GBX | 205 | 210 | 205 | 205 | 41 | -3 (-1.44%) | 2,295 |
| 7 Aug 2001 | GBX | 208 | 208 | 208 | 208 | 41.6 | -2 (-0.95%) | 7,500 |
| 6 Aug 2001 | GBX | 211 | 211 | 210 | 210 | 42 | -8.75 (-4%) | 4,000 |
| 3 Aug 2001 | GBX | 218.75 | 218.75 | 218.75 | 218.75 | 43.75 | +7.5 (+3.55%) | 1,100 |
| 2 Aug 2001 | GBX | 211.25 | 220 | 211.25 | 211.25 | 42.25 | -7.5 (-3.43%) | 4,990 |
| 27 Jul 2001 | GBX | 218.75 | 218.75 | 218.75 | 218.75 | 43.75 | 0.0 (0.0%) | 700 |
| 24 Jul 2001 | GBX | 218.75 | 218.75 | 218.75 | 218.75 | 43.75 | +7.5 (+3.55%) | 1,000 |
| 23 Jul 2001 | GBX | 211.25 | 211.25 | 211.25 | 211.25 | 42.25 | -1.75 (-0.82%) | 2,199 |
| 19 Jul 2001 | GBX | 211.2 | 213 | 211.2 | 213 | 42.6 | -5.75 (-2.63%) | 252 |
| 17 Jul 2001 | GBX | 218.75 | 218.75 | 218.75 | 218.75 | 43.75 | +7.55 (+3.57%) | 196 |
| 16 Jul 2001 | GBX | 215 | 215 | 211.2 | 211.2 | 42.24 | -3.8 (-1.77%) | 2,606 |
| 10 Jul 2001 | GBX | 215 | 215 | 215 | 215 | 43 | +10 (+4.88%) | 453 |
| 9 Jul 2001 | GBX | 211.2 | 211.2 | 205 | 205 | 41 | -12 (-5.53%) | 15,204 |
| 4 Jul 2001 | GBX | 223.8 | 223.8 | 217 | 217 | 43.4 | 0.0 (0.0%) | 2,826 |
