| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2001 | GBX | 217 | 217 | 217 | 217 | 43.4 | -13 (-5.65%) | 4,285 |
| 2 Jul 2001 | GBX | 225 | 230 | 223.75 | 230 | 46 | +13 (+5.99%) | 7,757 |
| 29 Jun 2001 | GBX | 208 | 225 | 208 | 217 | 43.4 | +14 (+6.90%) | 14,615 |
| 28 Jun 2001 | GBX | 203 | 203 | 203 | 203 | 40.6 | -6 (-2.87%) | 760 |
| 27 Jun 2001 | GBX | 209 | 209 | 209 | 209 | 41.8 | +5.25 (+2.58%) | 3,000 |
| 26 Jun 2001 | GBX | 209 | 209 | 203 | 203.75 | 40.75 | -5.5 (-2.63%) | 2,566 |
| 25 Jun 2001 | GBX | 209.25 | 209.25 | 209.25 | 209.25 | 41.85 | +5.5 (+2.70%) | 500 |
| 22 Jun 2001 | GBX | 203.75 | 203.75 | 203.75 | 203.75 | 40.75 | -5.5 (-2.63%) | 500 |
| 21 Jun 2001 | GBX | 209.25 | 209.25 | 209.25 | 209.25 | 41.85 | -0.75 (-0.36%) | 7 |
| 19 Jun 2001 | GBX | 210 | 210 | 210 | 210 | 42 | +6 (+2.94%) | 4,800 |
| 18 Jun 2001 | GBX | 205 | 210 | 204 | 204 | 40.8 | +2.8 (+1.39%) | 20,809 |
| 15 Jun 2001 | GBX | 200 | 201.2 | 200 | 201.2 | 40.24 | -3.8 (-1.85%) | 526 |
| 14 Jun 2001 | GBX | 206 | 206 | 203 | 205 | 41 | -1 (-0.49%) | 23,359 |
| 13 Jun 2001 | GBX | 206 | 206 | 206 | 206 | 41.2 | -4 (-1.90%) | 585 |
| 8 Jun 2001 | GBX | 207 | 210 | 207 | 210 | 42 | +2 (+0.96%) | 1,475 |
| 5 Jun 2001 | GBX | 208.75 | 208.75 | 208 | 208 | 41.6 | +6.75 (+3.35%) | 5,450 |
| 31 May 2001 | GBX | 201.25 | 201.25 | 200 | 201.25 | 40.25 | -8.75 (-4.17%) | 5,751 |
| 30 May 2001 | GBX | 200 | 210 | 200 | 210 | 42 | -8.8 (-4.02%) | 5,600 |
| 29 May 2001 | GBX | 218.8 | 218.8 | 211.25 | 218.8 | 43.76 | +3.8 (+1.77%) | 2,846 |
| 25 May 2001 | GBX | 220 | 220 | 215 | 215 | 43 | +1 (+0.47%) | 2,750 |
| 24 May 2001 | GBX | 200 | 214 | 200 | 214 | 42.8 | +7 (+3.38%) | 35,458 |
| 23 May 2001 | GBX | 210 | 210 | 207 | 207 | 41.4 | 0.0 (0.0%) | 10,000 |
| 22 May 2001 | GBX | 207 | 207 | 207 | 207 | 41.4 | 0.0 (0.0%) | 5,000 |
| 21 May 2001 | GBX | 217 | 217 | 207 | 207 | 41.4 | -12.4 (-5.65%) | 13,928 |
| 18 May 2001 | GBX | 220 | 220 | 215 | 219.4 | 43.88 | -10.6 (-4.61%) | 24,479 |
| 17 May 2001 | GBX | 214 | 230 | 210 | 230 | 46 | +16 (+7.48%) | 14,145 |
| 16 May 2001 | GBX | 215 | 215 | 213.8 | 214 | 42.8 | -1 (-0.47%) | 2,180 |
| 15 May 2001 | GBX | 215.2 | 216 | 207 | 215 | 43 | 0.0 (0.0%) | 10,526 |
| 14 May 2001 | GBX | 198.75 | 215 | 198.75 | 215 | 43 | +10 (+4.88%) | 24,990 |
| 11 May 2001 | GBX | 203.75 | 205 | 203.75 | 205 | 41 | +8 (+4.06%) | 2,449 |
