| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2001 | GBX | 203.75 | 215 | 197 | 197 | 39.4 | +2 (+1.03%) | 18,354 |
| 8 May 2001 | GBX | 193.75 | 202 | 193.75 | 195 | 39 | +5 (+2.63%) | 8,986 |
| 3 May 2001 | GBX | 190 | 190 | 190 | 190 | 38 | 0.0 (0.0%) | 2,500 |
| 30 Apr 2001 | GBX | 190 | 190 | 190 | 190 | 38 | -5 (-2.56%) | 2,500 |
| 27 Apr 2001 | GBX | 194 | 195 | 194 | 195 | 39 | +1 (+0.52%) | 4,000 |
| 26 Apr 2001 | GBX | 194.2 | 194.2 | 194 | 194 | 38.8 | +7 (+3.74%) | 1,936 |
| 25 Apr 2001 | GBX | 186.5 | 193.75 | 186.25 | 187 | 37.4 | +0.6 (+0.32%) | 14,183 |
| 24 Apr 2001 | GBX | 186.4 | 186.4 | 186.4 | 186.4 | 37.28 | -0.1 (-0.05%) | 1,604 |
| 23 Apr 2001 | GBX | 187 | 187 | 186.5 | 186.5 | 37.3 | +0.1 (+0.05%) | 4,350 |
| 20 Apr 2001 | GBX | 186.4 | 186.4 | 186.4 | 186.4 | 37.28 | -0.1 (-0.05%) | 1,070 |
| 19 Apr 2001 | GBX | 186.5 | 186.5 | 186.5 | 186.5 | 37.3 | 0.0 (0.0%) | 1,062 |
| 17 Apr 2001 | GBX | 186.5 | 186.5 | 186.5 | 186.5 | 37.3 | +6.5 (+3.61%) | 5,270 |
| 12 Apr 2001 | GBX | 182 | 186.2 | 180 | 180 | 36 | 0.0 (0.0%) | 14,845 |
| 11 Apr 2001 | GBX | 179 | 180 | 179 | 180 | 36 | 0.0 (0.0%) | 2,534 |
| 9 Apr 2001 | GBX | 180 | 180 | 180 | 180 | 36 | +1 (+0.56%) | 4,500 |
| 6 Apr 2001 | GBX | 180 | 180 | 179 | 179 | 35.8 | 0.0 (0.0%) | 1,860 |
| 3 Apr 2001 | GBX | 179.2 | 179.2 | 179 | 179 | 35.8 | -1 (-0.56%) | 1,173 |
| 2 Apr 2001 | GBX | 180 | 180 | 180 | 180 | 36 | 0.0 (0.0%) | 5,000 |
| 30 Mar 2001 | GBX | 180 | 180 | 180 | 180 | 36 | +10 (+5.88%) | 5,000 |
| 29 Mar 2001 | GBX | 178.75 | 179 | 170 | 170 | 34 | +5 (+3.03%) | 2,874 |
| 28 Mar 2001 | GBX | 182 | 182 | 165 | 165 | 33 | -17 (-9.34%) | 35,850 |
| 27 Mar 2001 | GBX | 180.8 | 182 | 180.75 | 182 | 36.4 | +1.25 (+0.69%) | 3,908 |
| 26 Mar 2001 | GBX | 180.75 | 180.75 | 180.75 | 180.75 | 36.15 | +5.75 (+3.29%) | 1,700 |
| 23 Mar 2001 | GBX | 178 | 183.75 | 175 | 175 | 35 | -5 (-2.78%) | 11,009 |
| 22 Mar 2001 | GBX | 180 | 180 | 180 | 180 | 36 | -15 (-7.69%) | 2,000 |
| 21 Mar 2001 | GBX | 193.8 | 195 | 185 | 195 | 39 | +5 (+2.63%) | 5,232 |
| 20 Mar 2001 | GBX | 189.4 | 190 | 186.25 | 190 | 38 | +0.5 (+0.26%) | 11,027 |
| 19 Mar 2001 | GBX | 185 | 189.5 | 180 | 189.5 | 37.9 | -4.25 (-2.19%) | 5,500 |
| 16 Mar 2001 | GBX | 193.75 | 193.75 | 193.75 | 193.75 | 38.75 | +7.5 (+4.03%) | 700 |
| 15 Mar 2001 | GBX | 191 | 193.75 | 186.25 | 186.25 | 37.25 | -10.75 (-5.46%) | 2,826 |
