| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2001 | GBX | 197 | 197 | 190 | 197 | 39.4 | 0.0 (0.0%) | 11,730 |
| 13 Mar 2001 | GBX | 193 | 197 | 193 | 197 | 39.4 | +3 (+1.55%) | 2,100 |
| 12 Mar 2001 | GBX | 191.25 | 200 | 191.25 | 194 | 38.8 | -6 (-3%) | 12,452 |
| 9 Mar 2001 | GBX | 198.8 | 200 | 198.8 | 200 | 40 | +8.8 (+4.60%) | 643 |
| 8 Mar 2001 | GBX | 191.25 | 191.25 | 191.2 | 191.2 | 38.24 | -3.8 (-1.95%) | 2,000 |
| 7 Mar 2001 | GBX | 199 | 200 | 195 | 195 | 39 | +3 (+1.56%) | 3,811 |
| 6 Mar 2001 | GBX | 200.75 | 202 | 192 | 192 | 38.4 | -10 (-4.95%) | 18,749 |
| 5 Mar 2001 | GBX | 202 | 202 | 192 | 202 | 40.4 | +10 (+5.21%) | 11,430 |
| 2 Mar 2001 | GBX | 188 | 200.75 | 187 | 192 | 38.4 | +4 (+2.13%) | 40,570 |
| 1 Mar 2001 | GBX | 180 | 188 | 177 | 188 | 37.6 | +6.75 (+3.72%) | 519,200 |
| 28 Feb 2001 | GBX | 181.25 | 181.25 | 181.25 | 181.25 | 36.25 | 0.0 (0.0%) | 760 |
| 26 Feb 2001 | GBX | 181.25 | 182 | 181.25 | 181.25 | 36.25 | +5.45 (+3.10%) | 2,027 |
| 23 Feb 2001 | GBX | 175.8 | 175.8 | 175.8 | 175.8 | 35.16 | -4.7 (-2.60%) | 2,000 |
| 22 Feb 2001 | GBX | 180.5 | 180.5 | 180.5 | 180.5 | 36.1 | +0.5 (+0.28%) | 1,000 |
| 21 Feb 2001 | GBX | 175 | 185 | 175 | 180 | 36 | 0.0 (0.0%) | 5,304 |
| 20 Feb 2001 | GBX | 188 | 188 | 180 | 180 | 36 | -1.25 (-0.69%) | 4,400 |
| 19 Feb 2001 | GBX | 180 | 190 | 180 | 181.25 | 36.25 | +1.25 (+0.69%) | 13,980 |
| 16 Feb 2001 | GBX | 174 | 180 | 174 | 180 | 36 | +12 (+7.14%) | 3,465 |
| 15 Feb 2001 | GBX | 168 | 168 | 168 | 168 | 33.6 | +7 (+4.35%) | 3,000 |
| 14 Feb 2001 | GBX | 160 | 161 | 160 | 161 | 32.2 | -6 (-3.59%) | 89,000 |
| 12 Feb 2001 | GBX | 161 | 167 | 160 | 167 | 33.4 | +0.25 (+0.15%) | 55,500 |
| 9 Feb 2001 | GBX | 165 | 166.75 | 165 | 166.75 | 33.35 | -0.25 (-0.15%) | 1,900 |
| 8 Feb 2001 | GBX | 167 | 167 | 167 | 167 | 33.4 | +9 (+5.70%) | 650 |
| 6 Feb 2001 | GBX | 158 | 158 | 158 | 158 | 31.6 | -1.25 (-0.78%) | 1,000 |
| 2 Feb 2001 | GBX | 159.25 | 159.25 | 159.25 | 159.25 | 31.85 | -1.75 (-1.09%) | 900 |
| 1 Feb 2001 | GBX | 160 | 163 | 160 | 161 | 32.2 | -7 (-4.17%) | 51,000 |
| 30 Jan 2001 | GBX | 168 | 168 | 168 | 168 | 33.6 | 0.0 (0.0%) | 1,500 |
| 29 Jan 2001 | GBX | 168 | 168 | 168 | 168 | 33.6 | +7 (+4.35%) | 1,310 |
| 26 Jan 2001 | GBX | 160 | 161 | 160 | 161 | 32.2 | -7 (-4.17%) | 3,247 |
| 25 Jan 2001 | GBX | 168 | 168 | 168 | 168 | 33.6 | +4 (+2.44%) | 4,396 |
