| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2001 | GBX | 160 | 164 | 160 | 164 | 32.8 | +1 (+0.61%) | 17,568 |
| 17 Jan 2001 | GBX | 168 | 168 | 163 | 163 | 32.6 | -5 (-2.98%) | 27,149 |
| 16 Jan 2001 | GBX | 168 | 168 | 168 | 168 | 33.6 | +1.2 (+0.72%) | 3 |
| 11 Jan 2001 | GBX | 166.8 | 166.8 | 166.8 | 166.8 | 33.36 | +7.8 (+4.91%) | 850 |
| 10 Jan 2001 | GBX | 159 | 159 | 159 | 159 | 31.8 | -1 (-0.63%) | 1,498 |
| 8 Jan 2001 | GBX | 160 | 160 | 160 | 160 | 32 | -6.75 (-4.05%) | 4,400 |
| 4 Jan 2001 | GBX | 166.8 | 166.8 | 166.75 | 166.75 | 33.35 | -1.25 (-0.74%) | 1,300 |
| 2 Jan 2001 | GBX | 168 | 168 | 168 | 168 | 33.6 | +1 (+0.60%) | 7,190 |
| 28 Dec 2000 | GBX | 167 | 167 | 167 | 167 | 33.4 | -1 (-0.60%) | 1,000 |
| 21 Dec 2000 | GBX | 168 | 168 | 168 | 168 | 33.6 | +1 (+0.60%) | 1,759 |
| 19 Dec 2000 | GBX | 167 | 167 | 167 | 167 | 33.4 | +7 (+4.38%) | 4,098 |
| 18 Dec 2000 | GBX | 160 | 160 | 160 | 160 | 32 | -5 (-3.03%) | 2,000 |
| 15 Dec 2000 | GBX | 165 | 165 | 165 | 165 | 33 | +6 (+3.77%) | 914 |
| 14 Dec 2000 | GBX | 159 | 159 | 159 | 159 | 31.8 | -6 (-3.64%) | 1,200 |
| 13 Dec 2000 | GBX | 161 | 165 | 161 | 165 | 33 | 0.0 (0.0%) | 4,425 |
| 12 Dec 2000 | GBX | 155 | 165 | 155 | 165 | 33 | +9.25 (+5.94%) | 7,450 |
| 11 Dec 2000 | GBX | 158 | 162 | 155 | 155.75 | 31.15 | -2.25 (-1.42%) | 7,200 |
| 8 Dec 2000 | GBX | 157 | 158 | 157 | 158 | 31.6 | +1 (+0.64%) | 4,082 |
| 4 Dec 2000 | GBX | 157 | 157 | 157 | 157 | 31.4 | +5 (+3.29%) | 600 |
| 1 Dec 2000 | GBX | 152 | 152 | 152 | 152 | 30.4 | -5 (-3.18%) | 3,500 |
| 27 Nov 2000 | GBX | 157 | 157 | 157 | 157 | 31.4 | +2 (+1.29%) | 2,500 |
| 24 Nov 2000 | GBX | 155 | 155 | 155 | 155 | 31 | +8 (+5.44%) | 4,400 |
| 23 Nov 2000 | GBX | 148 | 148 | 147 | 147 | 29.4 | +2 (+1.38%) | 3,000 |
| 21 Nov 2000 | GBX | 145 | 145 | 145 | 145 | 29 | -4 (-2.68%) | 2,000 |
| 20 Nov 2000 | GBX | 146 | 149 | 146 | 149 | 29.8 | -6 (-3.87%) | 7,000 |
| 16 Nov 2000 | GBX | 145 | 155 | 145 | 155 | 31 | 0.0 (0.0%) | 20,970 |
| 14 Nov 2000 | GBX | 154 | 155 | 154 | 155 | 31 | +4.25 (+2.82%) | 2,500 |
| 13 Nov 2000 | GBX | 150.75 | 150.75 | 150.75 | 150.75 | 30.15 | -2.25 (-1.47%) | 1,000 |
| 10 Nov 2000 | GBX | 149 | 156.25 | 149 | 153 | 30.6 | +4.75 (+3.20%) | 8,000 |
| 9 Nov 2000 | GBX | 148.25 | 148.25 | 148.25 | 148.25 | 29.65 | -6.75 (-4.35%) | 600 |
