| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | GBX | 155.75 | 155.75 | 155 | 155 | 31 | +4 (+2.65%) | 5,000 |
| 7 Nov 2000 | GBX | 151 | 151 | 151 | 151 | 30.2 | -6 (-3.82%) | 7,800 |
| 3 Nov 2000 | GBX | 157 | 157 | 157 | 157 | 31.4 | 0.0 (0.0%) | 3,730 |
| 31 Oct 2000 | GBX | 157 | 157 | 157 | 157 | 31.4 | +3.25 (+2.11%) | 400 |
| 30 Oct 2000 | GBX | 153.75 | 153.75 | 153.75 | 153.75 | 30.75 | -1.25 (-0.81%) | 2,000 |
| 27 Oct 2000 | GBX | 155 | 155 | 155 | 155 | 31 | -8 (-4.91%) | 1,000 |
| 23 Oct 2000 | GBX | 156 | 163 | 156 | 163 | 32.6 | +6 (+3.82%) | 6,299 |
| 18 Oct 2000 | GBX | 157 | 157 | 157 | 157 | 31.4 | +6 (+3.97%) | 1,500 |
| 13 Oct 2000 | GBX | 156 | 156 | 151 | 151 | 30.2 | -6 (-3.82%) | 5,003 |
| 12 Oct 2000 | GBX | 155.5 | 157 | 150 | 157 | 31.4 | 0.0 (0.0%) | 22,500 |
| 10 Oct 2000 | GBX | 157 | 157 | 157 | 157 | 31.4 | +2 (+1.29%) | 10,680 |
| 6 Oct 2000 | GBX | 155 | 155 | 155 | 155 | 31 | -3 (-1.90%) | 8,000 |
| 4 Oct 2000 | GBX | 158 | 158 | 158 | 158 | 31.6 | 0.0 (0.0%) | 6,000 |
| 29 Sep 2000 | GBX | 158 | 158 | 158 | 158 | 31.6 | 0.0 (0.0%) | 5,000 |
| 28 Sep 2000 | GBX | 158 | 158 | 158 | 158 | 31.6 | -0.25 (-0.16%) | 5,000 |
| 27 Sep 2000 | GBX | 158.25 | 158.25 | 158.25 | 158.25 | 31.65 | -6.75 (-4.09%) | 438 |
| 26 Sep 2000 | GBX | 165 | 165 | 165 | 165 | 33 | +5 (+3.13%) | 133 |
| 25 Sep 2000 | GBX | 165.75 | 165.75 | 160 | 160 | 32 | -5.75 (-3.47%) | 4,600 |
| 22 Sep 2000 | GBX | 165.75 | 165.75 | 165.75 | 165.75 | 33.15 | +0.75 (+0.45%) | 1,000 |
| 20 Sep 2000 | GBX | 160 | 165 | 160 | 165 | 33 | +5 (+3.13%) | 15,000 |
| 18 Sep 2000 | GBX | 160 | 160 | 160 | 160 | 32 | +3 (+1.91%) | 5,000 |
| 15 Sep 2000 | GBX | 157 | 157 | 157 | 157 | 31.4 | -8 (-4.85%) | 3,000 |
| 13 Sep 2000 | GBX | 165 | 165 | 165 | 165 | 33 | +5 (+3.13%) | 1,496 |
| 12 Sep 2000 | GBX | 160 | 160 | 160 | 160 | 32 | 0.0 (0.0%) | 10,000 |
| 11 Sep 2000 | GBX | 160 | 160 | 157 | 160 | 32 | -5 (-3.03%) | 18,821 |
| 8 Sep 2000 | GBX | 165 | 165 | 160 | 165 | 33 | +10 (+6.45%) | 7,000 |
| 7 Sep 2000 | GBX | 155 | 155 | 155 | 155 | 31 | -3 (-1.90%) | 2,600 |
| 5 Sep 2000 | GBX | 158 | 158 | 158 | 158 | 31.6 | +1 (+0.64%) | 2,000 |
| 4 Sep 2000 | GBX | 157 | 157 | 157 | 157 | 31.4 | +3 (+1.95%) | 797 |
| 1 Sep 2000 | GBX | 154 | 154 | 154 | 154 | 30.8 | -4 (-2.53%) | 3,200 |
