| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2000 | GBX | 158 | 158 | 158 | 158 | 31.6 | -0.75 (-0.47%) | 5,000 |
| 29 Aug 2000 | GBX | 150 | 158.75 | 150 | 158.75 | 31.75 | +2.75 (+1.76%) | 775 |
| 25 Aug 2000 | GBX | 156 | 156 | 156 | 156 | 31.2 | 0.0 (0.0%) | 10,000 |
| 21 Aug 2000 | GBX | 156 | 156 | 156 | 156 | 31.2 | +6 (+4%) | 10,000 |
| 16 Aug 2000 | GBX | 150 | 150 | 150 | 150 | 30 | 0.0 (0.0%) | 15,000 |
| 15 Aug 2000 | GBX | 150 | 150 | 150 | 150 | 30 | -1.25 (-0.83%) | 3,451 |
| 11 Aug 2000 | GBX | 151.25 | 151.25 | 151.25 | 151.25 | 30.25 | -8.75 (-5.47%) | 1,000 |
| 10 Aug 2000 | GBX | 160 | 160 | 160 | 160 | 32 | +10 (+6.67%) | 1,000 |
| 7 Aug 2000 | GBX | 155 | 155 | 150 | 150 | 30 | -8 (-5.06%) | 2,847 |
| 28 Jul 2000 | GBX | 158 | 158 | 158 | 158 | 31.6 | -3 (-1.86%) | 4,000 |
| 24 Jul 2000 | GBX | 173 | 173 | 161 | 161 | 32.2 | -3.25 (-1.98%) | 10,052 |
| 19 Jul 2000 | GBX | 164.25 | 164.25 | 164.25 | 164.25 | 32.85 | 0.0 (0.0%) | 1,000 |
| 18 Jul 2000 | GBX | 164.25 | 164.25 | 164.25 | 164.25 | 32.85 | +1.25 (+0.77%) | 2,000 |
| 12 Jul 2000 | GBX | 163 | 163 | 163 | 163 | 32.6 | -5 (-2.98%) | 4,000 |
| 11 Jul 2000 | GBX | 168 | 168 | 168 | 168 | 33.6 | 0.0 (0.0%) | 10,000 |
| 10 Jul 2000 | GBX | 166 | 168 | 166 | 168 | 33.6 | -1 (-0.59%) | 24,907 |
| 5 Jul 2000 | GBX | 169 | 169 | 169 | 169 | 33.8 | +3.5 (+2.11%) | 5,000 |
| 4 Jul 2000 | GBX | 165.5 | 165.5 | 165.5 | 165.5 | 33.1 | +5.5 (+3.44%) | 800 |
| 30 Jun 2000 | GBX | 160 | 160 | 160 | 160 | 32 | -6.25 (-3.76%) | 3,000 |
| 29 Jun 2000 | GBX | 173.25 | 173.25 | 166.25 | 166.25 | 33.25 | -11.75 (-6.60%) | 650 |
| 28 Jun 2000 | GBX | 170 | 178 | 170 | 178 | 35.6 | +6 (+3.49%) | 18,000 |
| 27 Jun 2000 | GBX | 172 | 172 | 172 | 172 | 34.4 | -1 (-0.58%) | 5,000 |
| 26 Jun 2000 | GBX | 173 | 173 | 173 | 173 | 34.6 | -5 (-2.81%) | 21,333 |
| 23 Jun 2000 | GBX | 178 | 178 | 178 | 178 | 35.6 | +7 (+4.09%) | 5,000 |
| 22 Jun 2000 | GBX | 170 | 171 | 170 | 171 | 34.2 | +8 (+4.91%) | 1,655 |
| 21 Jun 2000 | GBX | 169 | 169 | 163 | 163 | 32.6 | +6 (+3.82%) | 7,012 |
| 19 Jun 2000 | GBX | 157 | 157 | 157 | 157 | 31.4 | 0.0 (0.0%) | 2,000 |
| 16 Jun 2000 | GBX | 157 | 157 | 157 | 157 | 31.4 | 0.0 (0.0%) | 6,000 |
| 15 Jun 2000 | GBX | 150 | 157 | 150 | 157 | 31.4 | +7 (+4.67%) | 4,500 |
| 14 Jun 2000 | GBX | 157 | 157 | 150 | 150 | 30 | 0.0 (0.0%) | 3,561 |
