| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2000 | GBX | 150 | 150 | 150 | 150 | 30 | +3 (+2.04%) | 2,000 |
| 9 Jun 2000 | GBX | 147 | 147 | 147 | 147 | 29.4 | -1 (-0.68%) | 1,500 |
| 2 Jun 2000 | GBX | 152 | 152 | 148 | 148 | 29.6 | -9 (-5.73%) | 6,000 |
| 1 Jun 2000 | GBX | 152 | 157 | 152 | 157 | 31.4 | +9 (+6.08%) | 3,100 |
| 31 May 2000 | GBX | 152 | 152 | 148 | 148 | 29.6 | 0.0 (0.0%) | 1,000 |
| 25 May 2000 | GBX | 152 | 152 | 148 | 148 | 29.6 | -8 (-5.13%) | 5,000 |
| 24 May 2000 | GBX | 155 | 156 | 152 | 156 | 31.2 | -3 (-1.89%) | 625 |
| 23 May 2000 | GBX | 155 | 159 | 155 | 159 | 31.8 | +12 (+8.16%) | 6,000 |
| 22 May 2000 | GBX | 140 | 156 | 140 | 147 | 29.4 | +2 (+1.38%) | 21,580 |
| 19 May 2000 | GBX | 140 | 145 | 140 | 145 | 29 | +10 (+7.41%) | 1,000 |
| 17 May 2000 | GBX | 140 | 140 | 135 | 135 | 27 | -5 (-3.57%) | 1,500 |
| 16 May 2000 | GBX | 140 | 140 | 140 | 140 | 28 | +5 (+3.70%) | 10,700 |
| 15 May 2000 | GBX | 140 | 140 | 135 | 135 | 27 | 0.0 (0.0%) | 3,766 |
| 11 May 2000 | GBX | 140 | 140 | 135 | 135 | 27 | -10 (-6.90%) | 13,000 |
| 10 May 2000 | GBX | 140 | 145 | 140 | 145 | 29 | +7 (+5.07%) | 5,000 |
| 9 May 2000 | GBX | 140 | 140 | 138 | 138 | 27.6 | +2 (+1.47%) | 10,000 |
| 8 May 2000 | GBX | 140 | 140 | 136 | 136 | 27.2 | -4 (-2.86%) | 411 |
| 5 May 2000 | GBX | 140 | 140 | 140 | 140 | 28 | +5 (+3.70%) | 68,738 |
| 4 May 2000 | GBX | 140 | 140 | 135 | 135 | 27 | -2 (-1.46%) | 11,500 |
| 2 May 2000 | GBX | 140 | 140 | 137 | 137 | 27.4 | -7 (-4.86%) | 30,400 |
| 28 Apr 2000 | GBX | 140 | 144 | 140 | 144 | 28.8 | +6 (+4.35%) | 500 |
| 26 Apr 2000 | GBX | 140 | 140 | 138 | 138 | 27.6 | 0.0 (0.0%) | 18,224 |
| 25 Apr 2000 | GBX | 142 | 142 | 138 | 138 | 27.6 | +5 (+3.76%) | 50,000 |
| 18 Apr 2000 | GBX | 140 | 142 | 133 | 133 | 26.6 | -7 (-5%) | 10,000 |
| 23 Mar 2000 | GBX | 145 | 145 | 140 | 140 | 28 | -1 (-0.71%) | 37,600 |
| 21 Mar 2000 | GBX | 145 | 145 | 141 | 141 | 28.2 | -6 (-4.08%) | 101,926 |
| 16 Mar 2000 | GBX | 150 | 151 | 147 | 147 | 29.4 | +39 (+36.11%) | 150,000 |
| 27 Aug 1998 | GBX | 120 | 120 | 108 | 108 | 21.6 | -13 (-10.74%) | 25,000 |
| 21 Aug 1998 | GBX | 122 | 123.5 | 121 | 121 | 24.2 | -4 (-3.20%) | 80,000 |
| 20 Aug 1998 | GBX | 125 | 125 | 123.5 | 125 | 25 | -5 (-3.85%) | 87,400 |
