| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1998 | GBX | 125 | 130 | 122 | 130 | 26 | -10 (-7.14%) | 100,000 |
| 29 Jul 1998 | GBX | 135 | 140 | 125 | 140 | 28 | +13 (+10.24%) | 2,800 |
| 13 May 1998 | GBX | 127 | 127 | 127 | 127 | 25.4 | +7 (+5.83%) | 45,000 |
| 13 Mar 1998 | GBX | 125 | 125 | 116 | 120 | 24 | -10.5 (-8.05%) | 1,650 |
| 12 Mar 1998 | GBX | 133 | 134 | 125 | 130.5 | 26.1 | -12.5 (-8.74%) | 1,650 |
| 5 Mar 1998 | GBX | 143 | 148 | 143 | 143 | 28.6 | 0.0 (0.0%) | 90,000 |
| 20 Feb 1998 | GBX | 145 | 147 | 142.5 | 143 | 28.6 | +8 (+5.93%) | 4,277 |
| 14 Jan 1998 | GBX | 140 | 140 | 135 | 135 | 27 | +13 (+10.66%) | 0 |
| 28 Nov 1997 | GBX | 127 | 127 | 122 | 122 | 24.4 | -1 (-0.81%) | 4,000 |
| 27 Nov 1997 | GBX | 127 | 127 | 123 | 123 | 24.6 | +6.25 (+5.35%) | 4,000 |
| 15 Oct 1997 | GBX | 113 | 116.75 | 113 | 116.75 | 23.35 | +2.75 (+2.41%) | 10,000 |
| 14 Oct 1997 | GBX | 113 | 118 | 113 | 114 | 22.8 | -29 (-20.28%) | 10,000 |
| 16 Jun 1997 | GBX | 138 | 143 | 138 | 143 | 28.6 | -20 (-12.27%) | 14,000 |
| 22 Apr 1997 | GBX | 158 | 163 | 158 | 163 | 32.6 | +2 (+1.24%) | 0 |
| 21 Apr 1997 | GBX | 158 | 161 | 158 | 161 | 32.2 | -2 (-1.23%) | 0 |
| 15 Apr 1997 | GBX | 158 | 163 | 158 | 163 | 32.6 | +1 (+0.62%) | 0 |
| 14 Apr 1997 | GBX | 158 | 162 | 158 | 162 | 32.4 | -0.125 (-0.08%) | 0 |
| 20 Mar 1997 | GBX | 162.125 | 162.125 | 162.125 | 162.125 | 32.425 | +0.125 (+0.08%) | 30,000 |
| 19 Mar 1997 | GBX | 162 | 162 | 162 | 162 | 32.4 | +2.25 (+1.41%) | 30,000 |
| 11 Mar 1997 | GBX | 159.75 | 159.75 | 159.75 | 159.75 | 31.95 | +0.75 (+0.47%) | 4,500 |
| 10 Mar 1997 | GBX | 159 | 159 | 159 | 159 | 31.8 | -15 (-8.62%) | 4,500 |
| 29 Jan 1997 | GBX | 174 | 174 | 174 | 174 | 34.8 | -14 (-7.45%) | 500 |
| 21 Jan 1997 | GBX | 188 | 188 | 188 | 188 | 37.6 | +25 (+15.34%) | 5,000 |
| 17 Jan 1997 | GBX | 163 | 163 | 163 | 163 | 32.6 | +8 (+5.16%) | 105,000 |
| 9 Jan 1997 | GBX | 155 | 155 | 155 | 155 | 31 | +7 (+4.73%) | 1,000 |
| 6 Jan 1997 | GBX | 148 | 148 | 148 | 148 | 29.6 | -18.5 (-11.11%) | 2,500 |
| 12 Dec 1996 | GBX | 166.5 | 166.5 | 166.5 | 166.5 | 33.3 | -78 (-31.90%) | 140,000 |
| 27 Sep 1996 | GBX | 244.5 | 244.5 | 244.5 | 244.5 | 48.9 | +0.5 (+0.20%) | 5,000 |
| 26 Sep 1996 | GBX | 244 | 244 | 244 | 244 | 48.8 | -8 (-3.17%) | 5,000 |
| 6 Sep 1996 | GBX | 252 | 252 | 252 | 252 | 50.4 | +2 (+0.80%) | 8,000 |
