Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 1996	GBX	240	265	235	250	50	+15 (+6.38%)	5,000
2 Sep 1996	GBX	230	240	229	235	47	+15 (+6.82%)	0
30 Aug 1996	GBX	220	220	220	220	44	-2 (-0.90%)	0
29 Aug 1996	GBX	222	222	222	222	44.4	+2 (+0.91%)	0
28 Aug 1996	GBX	227	227	220	220	44	-150 (-40.54%)	0
4 Jun 1996	GBX	370	370	370	370	74	0.0 (0.0%)	5,000
23 May 1996	GBX	370	370	370	370	74	-18 (-4.64%)	600,000
13 May 1996	GBX	391	391	388	388	77.6	-3 (-0.77%)	0
10 May 1996	GBX	391	391	391	391	78.2	0.0 (0.0%)	0
9 May 1996	GBX	391	391	391	391	78.2	+1 (+0.26%)	0
8 May 1996	GBX	391	391	390	390	78	-1 (-0.26%)	278,000
7 May 1996	GBX	391	391	391	391	78.2	0.0 (0.0%)	0
3 May 1996	GBX	391	391	391	391	78.2	0.0 (0.0%)	0
2 May 1996	GBX	391	391	391	391	78.2	0.0 (0.0%)	0
1 May 1996	GBX	391	391	391	391	78.2	0.0 (0.0%)	0
30 Apr 1996	GBX	391	391	391	391	78.2	0.0 (0.0%)	0
29 Apr 1996	GBX	391	391	391	391	78.2	0.0 (0.0%)	0
26 Apr 1996	GBX	391	391	391	391	78.2	0.0 (0.0%)	0
25 Apr 1996	GBX	391	391	391	391	78.2	0.0 (0.0%)	0
24 Apr 1996	GBX	391	391	391	391	78.2	+3 (+0.77%)	0
23 Apr 1996	GBX	391	391	388	388	77.6	-3 (-0.77%)	25,000
22 Apr 1996	GBX	391	391	391	391	78.2	0.0 (0.0%)	0
19 Apr 1996	GBX	391	391	391	391	78.2	0.0 (0.0%)	0
18 Apr 1996	GBX	384	391	384	391	78.2	+7 (+1.82%)	5,000
17 Apr 1996	GBX	384	384	384	384	76.8	0.0 (0.0%)	0
16 Apr 1996	GBX	386	386	384	384	76.8	-1 (-0.26%)	0
15 Apr 1996	GBX	386	386	385	385	77	0.0 (0.0%)	0
12 Apr 1996	GBX	386	386	385	385	77	0.0 (0.0%)	0
11 Apr 1996	GBX	394	394	384	385	77	-8 (-2.04%)	0
10 Apr 1996	GBX	397	397	393	393	78.6	-4 (-1.01%)	0