Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 1996	GBX	320	320	319	319	63.8	-1 (-0.31%)	0
21 Feb 1996	GBX	322	322	320	320	64	-2 (-0.62%)	0
20 Feb 1996	GBX	322	322	322	322	64.4	0.0 (0.0%)	0
19 Feb 1996	GBX	322	322	322	322	64.4	0.0 (0.0%)	0
16 Feb 1996	GBX	322	322	322	322	64.4	0.0 (0.0%)	0
15 Feb 1996	GBX	321	322	321	322	64.4	+1 (+0.31%)	0
14 Feb 1996	GBX	321	321	321	321	64.2	0.0 (0.0%)	0
13 Feb 1996	GBX	321	321	321	321	64.2	0.0 (0.0%)	0
12 Feb 1996	GBX	321	321	321	321	64.2	0.0 (0.0%)	0
9 Feb 1996	GBX	321	321	321	321	64.2	0.0 (0.0%)	0
8 Feb 1996	GBX	321	321	321	321	64.2	0.0 (0.0%)	0
7 Feb 1996	GBX	321	321	320	321	64.2	+1 (+0.31%)	0
6 Feb 1996	GBX	321	321	320	320	64	0.0 (0.0%)	0
5 Feb 1996	GBX	317	320	317	320	64	+2 (+0.63%)	0
2 Feb 1996	GBX	317	318	317	318	63.6	0.0 (0.0%)	0
1 Feb 1996	GBX	317	318	317	318	63.6	0.0 (0.0%)	0
31 Jan 1996	GBX	317	319	317	318	63.6	-2 (-0.63%)	0
30 Jan 1996	GBX	319	320	319	320	64	0.0 (0.0%)	0
29 Jan 1996	GBX	321	321	320	320	64	+0.5 (+0.16%)	0
26 Jan 1996	GBX	319	320	319	319.5	63.9	-0.5 (-0.16%)	492,400
25 Jan 1996	GBX	319	320	319	320	64	0.0 (0.0%)	0
24 Jan 1996	GBX	319	320	319	320	64	0.0 (0.0%)	0
23 Jan 1996	GBX	319	320	319	320	64	0.0 (0.0%)	0
22 Jan 1996	GBX	319	320	319	320	64	0.0 (0.0%)	0
19 Jan 1996	GBX	319	320	319	320	64	0.0 (0.0%)	0
18 Jan 1996	GBX	319	320	319	320	64	0.0 (0.0%)	0
17 Jan 1996	GBX	319	320	319	320	64	0.0 (0.0%)	0
16 Jan 1996	GBX	319	320	318	320	64	+2 (+0.63%)	0
15 Jan 1996	GBX	319	319	318	318	63.6	0.0 (0.0%)	0
12 Jan 1996	GBX	317	318	317	318	63.6	0.0 (0.0%)	0