| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1996 | GBX | 314 | 318 | 314 | 318 | 63.6 | +4 (+1.27%) | 0 |
| 10 Jan 1996 | GBX | 314 | 314 | 312 | 314 | 62.8 | +1 (+0.32%) | 0 |
| 9 Jan 1996 | GBX | 329 | 329 | 313 | 313 | 62.6 | -16 (-4.86%) | 0 |
| 8 Jan 1996 | GBX | 352 | 352 | 327 | 329 | 65.8 | -18 (-5.19%) | 0 |
| 5 Jan 1996 | GBX | 342 | 347 | 342 | 347 | 69.4 | +5 (+1.46%) | 0 |
| 4 Jan 1996 | GBX | 342 | 342 | 342 | 342 | 68.4 | 0.0 (0.0%) | 0 |
| 3 Jan 1996 | GBX | 342 | 342 | 342 | 342 | 68.4 | 0.0 (0.0%) | 0 |
| 2 Jan 1996 | GBX | 342 | 343 | 342 | 342 | 68.4 | -1 (-0.29%) | 0 |
| 29 Dec 1995 | GBX | 344 | 344 | 343 | 343 | 68.6 | 0.0 (0.0%) | 0 |
| 28 Dec 1995 | GBX | 344 | 344 | 343 | 343 | 68.6 | 0.0 (0.0%) | 0 |
| 27 Dec 1995 | GBX | 344 | 344 | 343 | 343 | 68.6 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | GBX | 342 | 343 | 342 | 343 | 68.6 | 0.0 (0.0%) | 0 |
| 21 Dec 1995 | GBX | 344 | 344 | 343 | 343 | 68.6 | 0.0 (0.0%) | 0 |
| 20 Dec 1995 | GBX | 344 | 344 | 343 | 343 | 68.6 | 0.0 (0.0%) | 0 |
| 19 Dec 1995 | GBX | 344 | 344 | 343 | 343 | 68.6 | -1 (-0.29%) | 0 |
| 18 Dec 1995 | GBX | 342 | 349 | 342 | 344 | 68.8 | +2 (+0.58%) | 0 |
| 15 Dec 1995 | GBX | 324 | 342 | 324 | 342 | 68.4 | +18 (+5.56%) | 0 |
| 14 Dec 1995 | GBX | 322 | 324 | 322 | 324 | 64.8 | +2 (+0.62%) | 0 |
| 13 Dec 1995 | GBX | 322 | 322 | 322 | 322 | 64.4 | 0.0 (0.0%) | 0 |
| 12 Dec 1995 | GBX | 320 | 322 | 320 | 322 | 64.4 | +1 (+0.31%) | 0 |
| 11 Dec 1995 | GBX | 322 | 322 | 321 | 321 | 64.2 | 0.0 (0.0%) | 0 |
| 8 Dec 1995 | GBX | 322 | 322 | 321 | 321 | 64.2 | 0.0 (0.0%) | 0 |
| 7 Dec 1995 | GBX | 324 | 324 | 321 | 321 | 64.2 | -2 (-0.62%) | 0 |
| 6 Dec 1995 | GBX | 324 | 324 | 323 | 323 | 64.6 | 0.0 (0.0%) | 0 |
| 5 Dec 1995 | GBX | 324 | 324 | 323 | 323 | 64.6 | 0.0 (0.0%) | 0 |
| 4 Dec 1995 | GBX | 327 | 327 | 323 | 323 | 64.6 | -3 (-0.92%) | 0 |
| 1 Dec 1995 | GBX | 327 | 327 | 326 | 326 | 65.2 | 0.0 (0.0%) | 0 |
| 30 Nov 1995 | GBX | 325 | 326 | 325 | 326 | 65.2 | 0.0 (0.0%) | 0 |
| 29 Nov 1995 | GBX | 327 | 327 | 326 | 326 | 65.2 | 0.0 (0.0%) | 0 |
| 28 Nov 1995 | GBX | 327 | 327 | 326 | 326 | 65.2 | 0.0 (0.0%) | 0 |
