Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-24%) | 200 |
27 Mar 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0025 | 0.0025 | +0 (+19.05%) | 33,400 |
23 Mar 2023 | USD | 0.0022 | 0.003 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 74,801 |
22 Mar 2023 | USD | 0.0018 | 0.0023 | 0.0015 | 0.0022 | 0.0022 | +0 (+22.22%) | 173,019 |
21 Mar 2023 | USD | 0.002 | 0.0024 | 0.0012 | 0.0018 | 0.0018 | -0 (-10%) | 74,410 |
20 Mar 2023 | USD | 0.0032 | 0.0032 | 0.0005 | 0.002 | 0.002 | -0.011 (-84.85%) | 280,983 |
17 Mar 2023 | USD | 0.0301 | 0.0301 | 0.0099 | 0.0132 | 0.0132 | -0.03 (-69.72%) | 658,033 |
16 Mar 2023 | USD | 0.0501 | 0.051 | 0.0289 | 0.0436 | 0.0436 | -0.014 (-24.04%) | 93,207 |
15 Mar 2023 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0501 | 0.065 | 0.0501 | 0.0574 | 0.0574 | +0.007 (+14.57%) | 21,348 |
10 Mar 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.008 (-14.36%) | 1,521 |
9 Mar 2023 | USD | 0.0501 | 0.0585 | 0.0501 | 0.0585 | 0.0585 | +0.009 (+17%) | 4,000 |
8 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 2,700 |
6 Mar 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.06 | 0.07 | 0.055 | 0.058 | 0.058 | +0.008 (+16%) | 14,219 |
2 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 3,000 |
1 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 2,700 |
24 Feb 2023 | USD | 0.0501 | 0.0501 | 0.05 | 0.05 | 0.05 | -0.01 (-16.39%) | 8,900 |
23 Feb 2023 | USD | 0.061 | 0.0633 | 0.0598 | 0.0598 | 0.0598 | +0.01 (+21.05%) | 5,000 |
22 Feb 2023 | USD | 0.05 | 0.0626 | 0.0466 | 0.0494 | 0.0494 | +0 (+0.82%) | 11,744 |
21 Feb 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.05 | 0.05 | 0.0488 | 0.049 | 0.049 | +0.008 (+19.51%) | 0 |
16 Feb 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.018 (-30.51%) | 500 |
15 Feb 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |