Pareteum Corp Recent Share Price (USX:TEUM)

1 Followers USX:TEUM - Pareteum Corp Pareteum Corp
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	USD	0.001	0.0017	0.001	0.0016	0.0016	+0.001 (+60%)	111,007
27 Jul 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	20,515
26 Jul 2022	USD	0.0015	0.0015	0.0001	0.001	0.001	-0.001 (-33.33%)	779,057
25 Jul 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	10,035
22 Jul 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	400
21 Jul 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	51,055
20 Jul 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	90,201
19 Jul 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	42,608
18 Jul 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	+0 (+15.38%)	165
15 Jul 2022	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	18,555
14 Jul 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	176
13 Jul 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	+0 (+20.00%)	1,870
12 Jul 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	30,261
11 Jul 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	2,759
8 Jul 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,000
7 Jul 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	5,021
6 Jul 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	14,671
5 Jul 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,001
1 Jul 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	8,400
30 Jun 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	643
29 Jun 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	10,000
28 Jun 2022	USD	0.001	0.001	0.001	0.001	0.001	+0 (+66.67%)	20,140
27 Jun 2022	USD	0.0003	0.0006	0.0003	0.0006	0.0006	+0 (+100%)	79,542
24 Jun 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	9,024
23 Jun 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0.001 (-75%)	443
22 Jun 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
21 Jun 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	3
17 Jun 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0.004 (-75%)	3,686
16 Jun 2022	USD	0.0048	0.0048	0.0048	0.0048	0.0048	0.0 (0.0%)	0
15 Jun 2022	USD	0.0048	0.0048	0.0048	0.0048	0.0048	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |