Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 7,100 |
2 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 1,793 |
31 Jan 2022 | USD | 0.012 | 0.06 | 0.012 | 0.02 | 0.02 | +0.009 (+81.82%) | 133,568 |
28 Jan 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 7,555 |
27 Jan 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 7,199 |
26 Jan 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,870 |
25 Jan 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 1,475 |
24 Jan 2022 | USD | 0.019 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 1,847 |
21 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 440 |
20 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 5,139 |
18 Jan 2022 | USD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 2,823 |
14 Jan 2022 | USD | 0.02 | 0.03 | 0.0085 | 0.03 | 0.03 | +0.01 (+50.00%) | 288,256 |
13 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 42,292 |
12 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 59,257 |
11 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 8,112 |
10 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,900 |
7 Jan 2022 | USD | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 11,717 |
6 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 9,135 |
5 Jan 2022 | USD | 0.0085 | 0.02 | 0.0085 | 0.02 | 0.02 | +0.011 (+135.29%) | 51,672 |
4 Jan 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 476 |
3 Jan 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 1,269 |
31 Dec 2021 | USD | 0.0026 | 0.01 | 0.0026 | 0.0085 | 0.0085 | +0.006 (+240.00%) | 680,620 |
30 Dec 2021 | USD | 0.008 | 0.009 | 0.0025 | 0.0025 | 0.0025 | -0.005 (-68.75%) | 736,539 |
29 Dec 2021 | USD | 0.0057 | 0.01 | 0.0057 | 0.008 | 0.008 | -0.002 (-20%) | 499,293 |
28 Dec 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 549,500 |
27 Dec 2021 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 199,700 |
23 Dec 2021 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 340,200 |
22 Dec 2021 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 183,000 |