Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.02 | 0.04 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 150,300 |
20 Dec 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 132,600 |
17 Dec 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 139,700 |
16 Dec 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 482,300 |
15 Dec 2021 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 663,800 |
14 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 481,900 |
13 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 184,100 |
10 Dec 2021 | USD | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 290,000 |
9 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 51,300 |
8 Dec 2021 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 43,692 |
7 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 70,383 |
6 Dec 2021 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 91,989 |
3 Dec 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 14,600 |
2 Dec 2021 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.01 (+33.33%) | 79,000 |
1 Dec 2021 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 36,400 |
30 Nov 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 58,500 |
29 Nov 2021 | USD | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | +0.02 (+100%) | 30,400 |
26 Nov 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 6,300 |
24 Nov 2021 | USD | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -0.04 (-66.67%) | 51,900 |
23 Nov 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 12,000 |
22 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 51,800 |
19 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 16,700 |
18 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 63,700 |
17 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 25,600 |
16 Nov 2021 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 35,100 |
15 Nov 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -0.02 (-22.22%) | 22,200 |
12 Nov 2021 | USD | 0.08 | 0.12 | 0.05 | 0.09 | 0.09 | -0.05 (-35.71%) | 33,900 |
11 Nov 2021 | USD | 0.05 | 0.14 | 0.05 | 0.14 | 0.14 | +0.03 (+27.27%) | 280,100 |
10 Nov 2021 | USD | 0.04 | 0.12 | 0.04 | 0.11 | 0.11 | +0.06 (+120%) | 238,400 |
9 Nov 2021 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 47,100 |