Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.04 | 0.1 | 0.04 | 0.09 | 0.09 | +0.05 (+125.00%) | 167,500 |
5 Nov 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 18,100 |
4 Nov 2021 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 89,900 |
3 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 36,300 |
2 Nov 2021 | USD | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 122,400 |
1 Nov 2021 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 56,900 |
29 Oct 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 24,800 |
28 Oct 2021 | USD | 0.03 | 0.09 | 0.03 | 0.03 | 0.03 | -0.07 (-70%) | 30,000 |
27 Oct 2021 | USD | 0.03 | 0.1 | 0.03 | 0.1 | 0.1 | +0.07 (+233.33%) | 43,300 |
26 Oct 2021 | USD | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 63,000 |
25 Oct 2021 | USD | 0.04 | 0.05 | 0.02 | 0.03 | 0.03 | -0.02 (-40%) | 597,400 |
22 Oct 2021 | USD | 0.11 | 0.11 | 0.01 | 0.05 | 0.05 | -0.06 (-54.55%) | 34,100 |
21 Oct 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 10,000 |
20 Oct 2021 | USD | 0.01 | 0.1 | 0.01 | 0.1 | 0.1 | 0.0 (0.0%) | 411,500 |
19 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 258,100 |
18 Oct 2021 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 508,400 |
15 Oct 2021 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 174,400 |
14 Oct 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 113,400 |
13 Oct 2021 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 125,100 |
12 Oct 2021 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 343,800 |
11 Oct 2021 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 248,800 |
8 Oct 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 141,900 |
7 Oct 2021 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 361,400 |
6 Oct 2021 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 675,200 |
5 Oct 2021 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 913,700 |
4 Oct 2021 | USD | 0.16 | 0.18 | 0.09 | 0.12 | 0.12 | -0.12 (-50%) | 5,089,100 |
1 Oct 2021 | USD | 0.25 | 0.25 | 0.2 | 0.24 | 0.24 | +0.01 (+4.35%) | 120,000 |
30 Sep 2021 | USD | 0.19 | 0.25 | 0.19 | 0.23 | 0.23 | +0.01 (+4.55%) | 271,900 |
29 Sep 2021 | USD | 0.23 | 0.23 | 0.17 | 0.22 | 0.22 | +0.01 (+4.76%) | 255,600 |
28 Sep 2021 | USD | 0.19 | 0.21 | 0.14 | 0.21 | 0.21 | +0.05 (+31.25%) | 790,300 |