| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 101.15 | 101.8 | 98.45 | 99.3 | 99.3 | -1.4 (-1.39%) | 382,464 |
| 10 Apr 2024 | INR | 102.4 | 103.8 | 99.95 | 100.7 | 100.7 | -1 (-0.98%) | 217,749 |
| 9 Apr 2024 | INR | 103.7 | 105.55 | 101.35 | 101.7 | 101.7 | -1.3 (-1.26%) | 340,899 |
| 8 Apr 2024 | INR | 105.45 | 106.5 | 102.5 | 103 | 103 | -1.6 (-1.53%) | 196,633 |
| 5 Apr 2024 | INR | 103.2 | 105.8 | 101.7 | 104.6 | 104.6 | +1.65 (+1.60%) | 356,321 |
| 4 Apr 2024 | INR | 104.4 | 106.2 | 101.35 | 102.95 | 102.95 | -1.1 (-1.06%) | 252,451 |
| 3 Apr 2024 | INR | 101.5 | 104.75 | 101.05 | 104.05 | 104.05 | +2.6 (+2.56%) | 384,762 |
| 2 Apr 2024 | INR | 99.9 | 101.8 | 98.55 | 101.45 | 101.45 | +1.5 (+1.50%) | 328,466 |
| 1 Apr 2024 | INR | 95.6 | 100.75 | 95.2 | 99.95 | 99.95 | +5.05 (+5.32%) | 303,542 |
| 28 Mar 2024 | INR | 97.8 | 98.35 | 94.15 | 94.9 | 94.9 | -2.45 (-2.52%) | 438,843 |
| 27 Mar 2024 | INR | 94 | 99.5 | 94 | 97.35 | 97.35 | +3.65 (+3.90%) | 1,034,794 |
| 26 Mar 2024 | INR | 97.35 | 97.5 | 93 | 93.7 | 93.7 | -3.15 (-3.25%) | 802,454 |
| 22 Mar 2024 | INR | 95 | 97.95 | 95 | 96.85 | 96.85 | +1.85 (+1.95%) | 466,434 |
| 21 Mar 2024 | INR | 94.1 | 96.55 | 94.05 | 95 | 95 | +1.85 (+1.99%) | 429,615 |
| 20 Mar 2024 | INR | 93.95 | 95 | 91.5 | 93.15 | 93.15 | -0.45 (-0.48%) | 462,411 |
| 19 Mar 2024 | INR | 92.1 | 96.8 | 91.3 | 93.6 | 93.6 | +1.15 (+1.24%) | 608,119 |
| 18 Mar 2024 | INR | 92.95 | 94.9 | 90.5 | 92.45 | 92.45 | -3.05 (-3.19%) | 448,110 |
| 15 Mar 2024 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 724,212 |
| 14 Mar 2024 | INR | 87.4 | 96.45 | 85.5 | 95.5 | 95.5 | +7.75 (+8.83%) | 1,431,083 |
| 13 Mar 2024 | INR | 97.7 | 99.6 | 86 | 87.75 | 87.75 | -9.65 (-9.91%) | 1,276,875 |
| 12 Mar 2024 | INR | 102 | 102 | 93.65 | 97.4 | 97.4 | -1.85 (-1.86%) | 786,634 |
| 11 Mar 2024 | INR | 104.6 | 106.35 | 98.5 | 99.25 | 99.25 | -5.5 (-5.25%) | 608,235 |
| 7 Mar 2024 | INR | 104.85 | 106.75 | 104.35 | 104.75 | 104.75 | +0.5 (+0.48%) | 223,426 |
| 6 Mar 2024 | INR | 108 | 109 | 102.75 | 104.25 | 104.25 | -4 (-3.70%) | 719,080 |
| 5 Mar 2024 | INR | 111.05 | 112.35 | 107.4 | 108.25 | 108.25 | -3.3 (-2.96%) | 584,719 |
| 4 Mar 2024 | INR | 112.6 | 113.4 | 111 | 111.55 | 111.55 | -1.35 (-1.20%) | 311,974 |
| 1 Mar 2024 | INR | 116.25 | 117.8 | 112.3 | 112.9 | 112.9 | -2.4 (-2.08%) | 613,978 |
| 29 Feb 2024 | INR | 112.8 | 117.4 | 110.2 | 115.3 | 115.3 | +2.65 (+2.35%) | 1,234,248 |
| 28 Feb 2024 | INR | 119.15 | 119.8 | 111.15 | 112.65 | 112.65 | -6.3 (-5.30%) | 1,092,704 |
| 27 Feb 2024 | INR | 121.15 | 122.9 | 116.8 | 118.95 | 118.95 | -1.2 (-1.00%) | 1,400,503 |
