| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 51.3 | 54.3 | 50.3 | 53.7 | 53.7 | +1.4 (+2.68%) | 48,613 |
| 8 Mar 2023 | INR | 51.65 | 52.75 | 50.1 | 52.3 | 52.3 | +1.6 (+3.16%) | 14,840 |
| 6 Mar 2023 | INR | 52.2 | 52.5 | 50.3 | 50.7 | 50.7 | -1.3 (-2.50%) | 45,767 |
| 3 Mar 2023 | INR | 52.6 | 52.6 | 51.65 | 52 | 52 | +0.45 (+0.87%) | 3,317 |
| 2 Mar 2023 | INR | 52.1 | 52.1 | 51.05 | 51.55 | 51.55 | -0.6 (-1.15%) | 6,902 |
| 1 Mar 2023 | INR | 49.95 | 52.55 | 49.95 | 52.15 | 52.15 | +2.45 (+4.93%) | 9,817 |
| 28 Feb 2023 | INR | 52.45 | 52.5 | 49.1 | 49.7 | 49.7 | -2.25 (-4.33%) | 25,469 |
| 27 Feb 2023 | INR | 53.4 | 53.55 | 51.7 | 51.95 | 51.95 | -0.7 (-1.33%) | 61,415 |
| 24 Feb 2023 | INR | 53 | 53.5 | 52.5 | 52.65 | 52.65 | -1.3 (-2.41%) | 12,170 |
| 23 Feb 2023 | INR | 53.35 | 54.5 | 52.7 | 53.95 | 53.95 | +0.6 (+1.12%) | 2,787 |
| 22 Feb 2023 | INR | 54.4 | 54.4 | 53 | 53.35 | 53.35 | -0.1 (-0.19%) | 13,286 |
| 21 Feb 2023 | INR | 54.85 | 54.85 | 53.2 | 53.45 | 53.45 | -0.7 (-1.29%) | 11,359 |
| 20 Feb 2023 | INR | 54 | 55.45 | 53.75 | 54.15 | 54.15 | -0.6 (-1.10%) | 6,259 |
| 17 Feb 2023 | INR | 55.15 | 55.3 | 53.5 | 54.75 | 54.75 | +0.2 (+0.37%) | 3,905 |
| 16 Feb 2023 | INR | 54.5 | 54.95 | 54.5 | 54.55 | 54.55 | +0.4 (+0.74%) | 6,829 |
| 15 Feb 2023 | INR | 53.3 | 54.45 | 53 | 54.15 | 54.15 | +0.15 (+0.28%) | 19,818 |
| 14 Feb 2023 | INR | 55.7 | 55.75 | 53.65 | 54 | 54 | -1.6 (-2.88%) | 20,287 |
| 13 Feb 2023 | INR | 54.95 | 56.65 | 54.65 | 55.6 | 55.6 | -0.35 (-0.63%) | 12,544 |
| 10 Feb 2023 | INR | 56.45 | 57.1 | 55.3 | 55.95 | 55.95 | -0.85 (-1.50%) | 10,628 |
| 9 Feb 2023 | INR | 57.75 | 57.8 | 56.6 | 56.8 | 56.8 | -0.95 (-1.65%) | 8,773 |
| 8 Feb 2023 | INR | 57.35 | 58.5 | 56.95 | 57.75 | 57.75 | +0.65 (+1.14%) | 12,763 |
| 7 Feb 2023 | INR | 56.55 | 57.35 | 55.2 | 57.1 | 57.1 | +1.65 (+2.98%) | 27,050 |
| 6 Feb 2023 | INR | 57.65 | 57.65 | 54.45 | 55.45 | 55.45 | -1.15 (-2.03%) | 32,843 |
| 3 Feb 2023 | INR | 56.35 | 57.7 | 52.7 | 56.6 | 56.6 | +1.2 (+2.17%) | 34,873 |
| 2 Feb 2023 | INR | 56.85 | 58.5 | 54.5 | 55.4 | 55.4 | -1.6 (-2.81%) | 44,312 |
| 1 Feb 2023 | INR | 58.5 | 59.8 | 56.1 | 57 | 57 | -0.8 (-1.38%) | 53,696 |
| 31 Jan 2023 | INR | 55.85 | 58.35 | 55.85 | 57.8 | 57.8 | +1.95 (+3.49%) | 15,573 |
| 30 Jan 2023 | INR | 56 | 57.55 | 54.55 | 55.85 | 55.85 | -0.7 (-1.24%) | 26,407 |
| 27 Jan 2023 | INR | 58 | 58 | 56.05 | 56.55 | 56.55 | -1.6 (-2.75%) | 28,286 |
| 25 Jan 2023 | INR | 57.75 | 58.4 | 57.15 | 58.15 | 58.15 | -0.05 (-0.09%) | 10,599 |
