| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 58.85 | 59.2 | 58.05 | 58.2 | 58.2 | +0.05 (+0.09%) | 9,909 |
| 23 Jan 2023 | INR | 59.5 | 59.5 | 57.75 | 58.15 | 58.15 | -0.45 (-0.77%) | 64,713 |
| 20 Jan 2023 | INR | 59 | 59.45 | 58 | 58.6 | 58.6 | -0.25 (-0.42%) | 15,047 |
| 19 Jan 2023 | INR | 59.05 | 59.25 | 58.55 | 58.85 | 58.85 | -0.25 (-0.42%) | 9,383 |
| 18 Jan 2023 | INR | 59.45 | 60 | 58.8 | 59.1 | 59.1 | -0.65 (-1.09%) | 42,212 |
| 17 Jan 2023 | INR | 59.1 | 59.9 | 59.1 | 59.75 | 59.75 | +0.05 (+0.08%) | 7,025 |
| 16 Jan 2023 | INR | 59.95 | 60.2 | 58.95 | 59.7 | 59.7 | +0.3 (+0.51%) | 20,932 |
| 13 Jan 2023 | INR | 59.85 | 60.4 | 58.8 | 59.4 | 59.4 | +0.55 (+0.93%) | 37,829 |
| 12 Jan 2023 | INR | 58.2 | 59.35 | 58.2 | 58.85 | 58.85 | -0.4 (-0.68%) | 7,463 |
| 11 Jan 2023 | INR | 58.1 | 59.4 | 58.1 | 59.25 | 59.25 | +0.55 (+0.94%) | 7,927 |
| 10 Jan 2023 | INR | 58.95 | 60.4 | 57.45 | 58.7 | 58.7 | -0.45 (-0.76%) | 42,934 |
| 9 Jan 2023 | INR | 58.5 | 60.95 | 58.5 | 59.15 | 59.15 | +0.65 (+1.11%) | 41,462 |
| 6 Jan 2023 | INR | 58.25 | 59.45 | 58.25 | 58.5 | 58.5 | -0.45 (-0.76%) | 15,144 |
| 5 Jan 2023 | INR | 60.4 | 60.4 | 58.75 | 58.95 | 58.95 | -1.45 (-2.40%) | 23,603 |
| 4 Jan 2023 | INR | 60 | 61.1 | 58.8 | 60.4 | 60.4 | +0.2 (+0.33%) | 38,020 |
| 3 Jan 2023 | INR | 60.3 | 61.1 | 59.8 | 60.2 | 60.2 | -0.1 (-0.17%) | 29,862 |
| 2 Jan 2023 | INR | 60 | 61.2 | 60 | 60.3 | 60.3 | 0.0 (0.0%) | 19,164 |
| 30 Dec 2022 | INR | 59.5 | 61.25 | 59.5 | 60.3 | 60.3 | -0.05 (-0.08%) | 140,084 |
| 29 Dec 2022 | INR | 58.5 | 61.8 | 58.5 | 60.35 | 60.35 | +0.95 (+1.60%) | 52,918 |
| 28 Dec 2022 | INR | 59.35 | 60.05 | 58.4 | 59.4 | 59.4 | +0.65 (+1.11%) | 133,961 |
| 27 Dec 2022 | INR | 58.95 | 60.4 | 57.1 | 58.75 | 58.75 | +0.65 (+1.12%) | 36,914 |
| 26 Dec 2022 | INR | 56.35 | 59.4 | 54.3 | 58.1 | 58.1 | +2.8 (+5.06%) | 31,225 |
| 23 Dec 2022 | INR | 56.9 | 56.9 | 52.6 | 55.3 | 55.3 | -1.2 (-2.12%) | 89,936 |
| 22 Dec 2022 | INR | 59.85 | 60.4 | 55.05 | 56.5 | 56.5 | -2.25 (-3.83%) | 88,332 |
| 21 Dec 2022 | INR | 61.35 | 61.45 | 58.1 | 58.75 | 58.75 | -2 (-3.29%) | 215,058 |
| 20 Dec 2022 | INR | 60.6 | 61.5 | 59.2 | 60.75 | 60.75 | +0.15 (+0.25%) | 66,847 |
| 19 Dec 2022 | INR | 60.1 | 61.25 | 60 | 60.6 | 60.6 | +0.15 (+0.25%) | 64,027 |
| 16 Dec 2022 | INR | 61.9 | 62.15 | 60.4 | 60.45 | 60.45 | -1.65 (-2.66%) | 38,489 |
| 15 Dec 2022 | INR | 62.4 | 62.65 | 61.45 | 62.1 | 62.1 | +0.1 (+0.16%) | 82,974 |
| 14 Dec 2022 | INR | 62.45 | 63 | 61.3 | 62 | 62 | -0.6 (-0.96%) | 25,743 |
