| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 62.3 | 64.2 | 61.9 | 62.6 | 62.6 | +0.8 (+1.29%) | 43,338 |
| 12 Dec 2022 | INR | 62.1 | 63.15 | 61.1 | 61.8 | 61.8 | +0.15 (+0.24%) | 31,345 |
| 9 Dec 2022 | INR | 63.9 | 64.05 | 61.15 | 61.65 | 61.65 | -1.7 (-2.68%) | 37,106 |
| 8 Dec 2022 | INR | 65.2 | 65.2 | 62.3 | 63.35 | 63.35 | -1.4 (-2.16%) | 51,749 |
| 7 Dec 2022 | INR | 65.95 | 66.45 | 64.15 | 64.75 | 64.75 | -0.85 (-1.30%) | 48,245 |
| 6 Dec 2022 | INR | 63.7 | 66.7 | 63.35 | 65.6 | 65.6 | +1.9 (+2.98%) | 82,093 |
| 5 Dec 2022 | INR | 64.95 | 66.55 | 62.95 | 63.7 | 63.7 | -1 (-1.55%) | 90,792 |
| 2 Dec 2022 | INR | 65.25 | 65.6 | 64.05 | 64.7 | 64.7 | -0.5 (-0.77%) | 47,181 |
| 1 Dec 2022 | INR | 64.8 | 67 | 64.25 | 65.2 | 65.2 | +0.45 (+0.69%) | 84,556 |
| 30 Nov 2022 | INR | 64.05 | 65.9 | 63.25 | 64.75 | 64.75 | +0.8 (+1.25%) | 107,774 |
| 29 Nov 2022 | INR | 67.3 | 67.95 | 63 | 63.95 | 63.95 | -3 (-4.48%) | 254,857 |
| 28 Nov 2022 | INR | 63.7 | 67.45 | 62 | 66.95 | 66.95 | +5.1 (+8.25%) | 543,073 |
| 25 Nov 2022 | INR | 61.75 | 62.4 | 60.75 | 61.85 | 61.85 | +0.9 (+1.48%) | 113,620 |
| 24 Nov 2022 | INR | 60.6 | 63.25 | 60.1 | 60.95 | 60.95 | +0.45 (+0.74%) | 177,125 |
| 23 Nov 2022 | INR | 59.5 | 61.5 | 59 | 60.5 | 60.5 | +1 (+1.68%) | 96,652 |
| 22 Nov 2022 | INR | 59.3 | 61.5 | 59.3 | 59.5 | 59.5 | -0.4 (-0.67%) | 42,217 |
| 21 Nov 2022 | INR | 59.7 | 60.7 | 59.6 | 59.9 | 59.9 | -0.2 (-0.33%) | 21,708 |
| 18 Nov 2022 | INR | 60.5 | 60.7 | 59.65 | 60.1 | 60.1 | -0.7 (-1.15%) | 60,177 |
| 17 Nov 2022 | INR | 61.7 | 62.4 | 59.15 | 60.8 | 60.8 | -0.1 (-0.16%) | 123,757 |
| 16 Nov 2022 | INR | 60.75 | 63 | 60.3 | 60.9 | 60.9 | +0.75 (+1.25%) | 385,609 |
| 15 Nov 2022 | INR | 60.85 | 61.15 | 59.8 | 60.15 | 60.15 | 0.0 (0.0%) | 26,165 |
| 14 Nov 2022 | INR | 59.95 | 60.85 | 59.05 | 60.15 | 60.15 | +0.9 (+1.52%) | 63,748 |
| 11 Nov 2022 | INR | 58.45 | 60.5 | 58.45 | 59.25 | 59.25 | -0.15 (-0.25%) | 24,347 |
| 10 Nov 2022 | INR | 60.7 | 60.7 | 58.6 | 59.4 | 59.4 | -0.1 (-0.17%) | 17,948 |
| 9 Nov 2022 | INR | 60.9 | 61.85 | 59.2 | 59.5 | 59.5 | -0.5 (-0.83%) | 77,161 |
| 7 Nov 2022 | INR | 62.4 | 64 | 59.45 | 60 | 60 | -1.9 (-3.07%) | 158,953 |
| 4 Nov 2022 | INR | 61.25 | 62.9 | 61.05 | 61.9 | 61.9 | +0.65 (+1.06%) | 51,182 |
| 3 Nov 2022 | INR | 61.2 | 62.5 | 61 | 61.25 | 61.25 | -0.7 (-1.13%) | 12,602 |
| 2 Nov 2022 | INR | 63.75 | 63.75 | 60.3 | 61.95 | 61.95 | -0.8 (-1.27%) | 26,730 |
| 1 Nov 2022 | INR | 62.1 | 63.85 | 61.35 | 62.75 | 62.75 | -0.05 (-0.08%) | 28,235 |
