| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 62.2 | 64.25 | 62.1 | 62.8 | 62.8 | +0.45 (+0.72%) | 90,159 |
| 28 Oct 2022 | INR | 64.9 | 64.9 | 62.2 | 62.35 | 62.35 | -1.65 (-2.58%) | 72,741 |
| 27 Oct 2022 | INR | 61.55 | 64.4 | 61.55 | 64 | 64 | +2.45 (+3.98%) | 223,462 |
| 25 Oct 2022 | INR | 59.5 | 62.35 | 59.45 | 61.55 | 61.55 | +0.95 (+1.57%) | 29,404 |
| 24 Oct 2022 | INR | 60.75 | 61.5 | 59.65 | 60.6 | 60.6 | +0.95 (+1.59%) | 4,839 |
| 21 Oct 2022 | INR | 61.45 | 62.9 | 59.45 | 59.65 | 59.65 | -1.8 (-2.93%) | 93,045 |
| 20 Oct 2022 | INR | 61 | 62.9 | 59.7 | 61.45 | 61.45 | +1.3 (+2.16%) | 56,818 |
| 19 Oct 2022 | INR | 60.95 | 62.45 | 60.05 | 60.15 | 60.15 | -0.25 (-0.41%) | 24,516 |
| 18 Oct 2022 | INR | 60.95 | 61 | 60 | 60.4 | 60.4 | -0.3 (-0.49%) | 19,083 |
| 17 Oct 2022 | INR | 61 | 61 | 59.55 | 60.7 | 60.7 | +0.25 (+0.41%) | 15,100 |
| 14 Oct 2022 | INR | 62 | 62 | 60.05 | 60.45 | 60.45 | -0.75 (-1.23%) | 11,248 |
| 13 Oct 2022 | INR | 61 | 61.65 | 60.5 | 61.2 | 61.2 | +0.95 (+1.58%) | 11,158 |
| 12 Oct 2022 | INR | 60.5 | 61 | 59.65 | 60.25 | 60.25 | -0.75 (-1.23%) | 17,160 |
| 11 Oct 2022 | INR | 61.65 | 61.85 | 60.4 | 61 | 61 | -0.25 (-0.41%) | 55,463 |
| 10 Oct 2022 | INR | 60.65 | 62 | 59.55 | 61.25 | 61.25 | +0.25 (+0.41%) | 14,663 |
| 7 Oct 2022 | INR | 61.95 | 61.95 | 60.65 | 61 | 61 | -0.4 (-0.65%) | 11,108 |
| 6 Oct 2022 | INR | 63.5 | 63.5 | 61.1 | 61.4 | 61.4 | +0.35 (+0.57%) | 31,722 |
| 4 Oct 2022 | INR | 59.1 | 62.8 | 59.1 | 61.05 | 61.05 | +1.15 (+1.92%) | 24,015 |
| 3 Oct 2022 | INR | 62.7 | 62.7 | 59.2 | 59.9 | 59.9 | -1.65 (-2.68%) | 27,360 |
| 30 Sep 2022 | INR | 60 | 65.2 | 60 | 61.55 | 61.55 | +3.15 (+5.39%) | 160,971 |
| 29 Sep 2022 | INR | 57.3 | 59 | 57.3 | 58.4 | 58.4 | +0.85 (+1.48%) | 9,164 |
| 28 Sep 2022 | INR | 58.35 | 58.4 | 57.05 | 57.55 | 57.55 | -0.7 (-1.20%) | 13,196 |
| 27 Sep 2022 | INR | 58.8 | 58.8 | 57.45 | 58.25 | 58.25 | +0.55 (+0.95%) | 15,066 |
| 26 Sep 2022 | INR | 57.95 | 59.2 | 57.05 | 57.7 | 57.7 | -1.7 (-2.86%) | 34,134 |
| 23 Sep 2022 | INR | 61.4 | 61.7 | 59.1 | 59.4 | 59.4 | -1.3 (-2.14%) | 27,272 |
| 22 Sep 2022 | INR | 60.6 | 61.95 | 60.4 | 60.7 | 60.7 | -0.3 (-0.49%) | 16,388 |
| 21 Sep 2022 | INR | 62 | 62.8 | 60.55 | 61 | 61 | 0.0 (0.0%) | 49,261 |
| 20 Sep 2022 | INR | 63.2 | 64.5 | 60.65 | 61 | 61 | -2.1 (-3.33%) | 75,279 |
| 19 Sep 2022 | INR | 64.25 | 65 | 62.4 | 63.1 | 63.1 | -1.15 (-1.79%) | 29,389 |
| 16 Sep 2022 | INR | 65.9 | 66.4 | 61.3 | 64.25 | 64.25 | -1.85 (-2.80%) | 201,681 |
