| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 67.5 | 67.5 | 65 | 66.1 | 66.1 | -0.15 (-0.23%) | 43,144 |
| 14 Sep 2022 | INR | 65.9 | 66.65 | 64.35 | 66.25 | 66.25 | +0.75 (+1.15%) | 35,593 |
| 13 Sep 2022 | INR | 67.4 | 67.4 | 65.1 | 65.5 | 65.5 | -1 (-1.50%) | 32,587 |
| 12 Sep 2022 | INR | 68.95 | 69.5 | 65.5 | 66.5 | 66.5 | -0.8 (-1.19%) | 91,103 |
| 9 Sep 2022 | INR | 64.75 | 71 | 63.8 | 67.3 | 67.3 | +5.45 (+8.81%) | 907,005 |
| 8 Sep 2022 | INR | 61.4 | 62.4 | 60.45 | 61.85 | 61.85 | +1.15 (+1.89%) | 30,302 |
| 7 Sep 2022 | INR | 60 | 62.25 | 58.1 | 60.7 | 60.7 | +0.25 (+0.41%) | 54,464 |
| 6 Sep 2022 | INR | 61.8 | 62.45 | 59.75 | 60.45 | 60.45 | -1 (-1.63%) | 54,964 |
| 5 Sep 2022 | INR | 60.3 | 62.25 | 60.3 | 61.45 | 61.45 | +1.1 (+1.82%) | 27,211 |
| 2 Sep 2022 | INR | 63.5 | 63.5 | 59.55 | 60.35 | 60.35 | -2.3 (-3.67%) | 49,482 |
| 1 Sep 2022 | INR | 62.75 | 63.5 | 61.8 | 62.65 | 62.65 | +1 (+1.62%) | 73,914 |
| 30 Aug 2022 | INR | 58.7 | 62.75 | 58.65 | 61.65 | 61.65 | +2.2 (+3.70%) | 152,934 |
| 29 Aug 2022 | INR | 58.75 | 60.35 | 58.75 | 59.45 | 59.45 | -0.45 (-0.75%) | 46,346 |
| 26 Aug 2022 | INR | 59.95 | 60.45 | 59.3 | 59.9 | 59.9 | 0.0 (0.0%) | 86,678 |
| 25 Aug 2022 | INR | 60 | 60.35 | 59.5 | 59.9 | 59.9 | +0.5 (+0.84%) | 61,559 |
| 24 Aug 2022 | INR | 59.8 | 60.75 | 59.2 | 59.4 | 59.4 | -0.4 (-0.67%) | 70,540 |
| 23 Aug 2022 | INR | 58.05 | 60.3 | 58.05 | 59.8 | 59.8 | +1.5 (+2.57%) | 79,230 |
| 22 Aug 2022 | INR | 60 | 61 | 56.3 | 58.3 | 58.3 | -1.5 (-2.51%) | 135,607 |
| 19 Aug 2022 | INR | 58.5 | 60.5 | 58.25 | 59.8 | 59.8 | +0.65 (+1.10%) | 95,205 |
| 18 Aug 2022 | INR | 59.25 | 59.75 | 58.75 | 59.15 | 59.15 | +0.2 (+0.34%) | 29,098 |
| 17 Aug 2022 | INR | 60.8 | 60.8 | 58.8 | 58.95 | 58.95 | -0.85 (-1.42%) | 34,750 |
| 16 Aug 2022 | INR | 59 | 60.9 | 59 | 59.8 | 59.8 | +0.8 (+1.36%) | 28,560 |
| 12 Aug 2022 | INR | 59.4 | 59.85 | 58.85 | 59 | 59 | -0.25 (-0.42%) | 28,708 |
| 11 Aug 2022 | INR | 57.2 | 60 | 57.2 | 59.25 | 59.25 | +1.05 (+1.80%) | 25,170 |
| 10 Aug 2022 | INR | 58.6 | 59.95 | 57.7 | 58.2 | 58.2 | -0.9 (-1.52%) | 30,130 |
| 8 Aug 2022 | INR | 58.45 | 61.95 | 58.05 | 59.1 | 59.1 | +0.7 (+1.20%) | 45,165 |
| 5 Aug 2022 | INR | 59.45 | 59.8 | 57.8 | 58.4 | 58.4 | -0.55 (-0.93%) | 90,992 |
| 4 Aug 2022 | INR | 59.9 | 60.25 | 58.65 | 58.95 | 58.95 | -0.95 (-1.59%) | 224,219 |
| 3 Aug 2022 | INR | 59.55 | 60 | 58.6 | 59.9 | 59.9 | -0.05 (-0.08%) | 173,988 |
| 2 Aug 2022 | INR | 59.35 | 60.4 | 59.35 | 59.95 | 59.95 | +0.5 (+0.84%) | 7,705 |
