| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 59 | 60.8 | 58.35 | 59.45 | 59.45 | +0.55 (+0.93%) | 43,379 |
| 29 Jul 2022 | INR | 60 | 60.05 | 58.45 | 58.9 | 58.9 | 0.0 (0.0%) | 29,446 |
| 28 Jul 2022 | INR | 61 | 61 | 58.55 | 58.9 | 58.9 | -1.35 (-2.24%) | 33,298 |
| 27 Jul 2022 | INR | 60.85 | 61 | 59.8 | 60.25 | 60.25 | 0.0 (0.0%) | 6,589 |
| 26 Jul 2022 | INR | 61.15 | 61.15 | 60 | 60.25 | 60.25 | 0.0 (0.0%) | 5,635 |
| 25 Jul 2022 | INR | 60.4 | 61.5 | 59.85 | 60.25 | 60.25 | -0.4 (-0.66%) | 22,533 |
| 22 Jul 2022 | INR | 61.9 | 61.9 | 60.05 | 60.65 | 60.65 | -0.8 (-1.30%) | 11,076 |
| 21 Jul 2022 | INR | 61.35 | 62.3 | 60.8 | 61.45 | 61.45 | +0.1 (+0.16%) | 44,530 |
| 20 Jul 2022 | INR | 60.5 | 63.2 | 59.75 | 61.35 | 61.35 | +1.8 (+3.02%) | 113,355 |
| 19 Jul 2022 | INR | 58.65 | 60.35 | 58.65 | 59.55 | 59.55 | -0.45 (-0.75%) | 83,775 |
| 18 Jul 2022 | INR | 60.65 | 60.65 | 59.3 | 60 | 60 | +0.5 (+0.84%) | 12,035 |
| 15 Jul 2022 | INR | 60.2 | 60.5 | 59.1 | 59.5 | 59.5 | +0.25 (+0.42%) | 10,674 |
| 14 Jul 2022 | INR | 60.45 | 60.45 | 58.5 | 59.25 | 59.25 | -0.55 (-0.92%) | 12,949 |
| 13 Jul 2022 | INR | 59.55 | 60.7 | 59.55 | 59.8 | 59.8 | -0.2 (-0.33%) | 2,694 |
| 12 Jul 2022 | INR | 60.3 | 61 | 59.3 | 60 | 60 | -0.55 (-0.91%) | 17,818 |
| 11 Jul 2022 | INR | 61.55 | 61.6 | 60 | 60.55 | 60.55 | -0.6 (-0.98%) | 14,851 |
| 8 Jul 2022 | INR | 61.95 | 62.1 | 60.6 | 61.15 | 61.15 | +0.35 (+0.58%) | 8,134 |
| 7 Jul 2022 | INR | 60.35 | 61.95 | 60.35 | 60.8 | 60.8 | -0.35 (-0.57%) | 18,854 |
| 6 Jul 2022 | INR | 61.1 | 62.25 | 61.05 | 61.15 | 61.15 | -0.7 (-1.13%) | 10,104 |
| 5 Jul 2022 | INR | 61 | 62.95 | 61 | 61.85 | 61.85 | +0.9 (+1.48%) | 20,707 |
| 4 Jul 2022 | INR | 57.75 | 61.9 | 57.75 | 60.95 | 60.95 | +1.8 (+3.04%) | 33,750 |
| 1 Jul 2022 | INR | 59 | 59.8 | 58.35 | 59.15 | 59.15 | +0.1 (+0.17%) | 2,813 |
| 30 Jun 2022 | INR | 59.65 | 60.85 | 57.5 | 59.05 | 59.05 | -0.7 (-1.17%) | 10,009 |
| 29 Jun 2022 | INR | 59.2 | 60.95 | 59.2 | 59.75 | 59.75 | -0.3 (-0.50%) | 6,455 |
| 28 Jun 2022 | INR | 58.8 | 60.5 | 58.8 | 60.05 | 60.05 | +0.15 (+0.25%) | 10,479 |
| 27 Jun 2022 | INR | 60 | 60.75 | 58.7 | 59.9 | 59.9 | +0.6 (+1.01%) | 8,309 |
| 24 Jun 2022 | INR | 60 | 60.45 | 59.1 | 59.3 | 59.3 | +0.15 (+0.25%) | 10,431 |
| 23 Jun 2022 | INR | 59.2 | 60.2 | 58.55 | 59.15 | 59.15 | -0.95 (-1.58%) | 12,667 |
| 22 Jun 2022 | INR | 59.95 | 60.5 | 59.55 | 60.1 | 60.1 | +1.1 (+1.86%) | 2,914 |
| 21 Jun 2022 | INR | 58.1 | 61.15 | 57 | 59 | 59 | +0.6 (+1.03%) | 20,657 |
