| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | INR | 865 | 865 | 842.8 | 845.8 | 84.58 | -2.8 (-0.33%) | 49,090 |
| 10 Apr 2006 | INR | 855 | 868 | 837.1 | 848.6 | 84.86 | -2.7 (-0.32%) | 69,250 |
| 7 Apr 2006 | INR | 885 | 885 | 827 | 851.3 | 85.13 | -4.3 (-0.50%) | 104,370 |
| 5 Apr 2006 | INR | 840 | 880 | 840 | 855.6 | 85.56 | -13.2 (-1.52%) | 72,470 |
| 4 Apr 2006 | INR | 890.5 | 900 | 850 | 868.8 | 86.88 | -9 (-1.03%) | 56,940 |
| 3 Apr 2006 | INR | 933 | 950 | 870 | 877.8 | 87.78 | -29.8 (-3.28%) | 116,840 |
| 31 Mar 2006 | INR | 865.1 | 907.9 | 865.1 | 907.6 | 90.76 | +42.9 (+4.96%) | 69,280 |
| 30 Mar 2006 | INR | 859.9 | 864.7 | 830 | 864.7 | 86.47 | +41.2 (+5.00%) | 82,980 |
| 29 Mar 2006 | INR | 761 | 824.7 | 761 | 823.5 | 82.35 | +38.1 (+4.85%) | 158,230 |
| 28 Mar 2006 | INR | 756.8 | 789 | 756.8 | 785.4 | 78.54 | +7.2 (+0.93%) | 98,050 |
| 27 Mar 2006 | INR | 790 | 790 | 756.1 | 778.2 | 77.82 | +19 (+2.50%) | 67,540 |
| 24 Mar 2006 | INR | 768.9 | 769 | 750 | 759.2 | 75.92 | +0.3 (+0.04%) | 79,730 |
| 23 Mar 2006 | INR | 734 | 758.9 | 711 | 758.9 | 75.89 | +36.1 (+4.99%) | 233,540 |
| 22 Mar 2006 | INR | 772.5 | 784 | 715 | 722.8 | 72.28 | -35.9 (-4.73%) | 198,910 |
| 21 Mar 2006 | INR | 690 | 765.7 | 685.1 | 758.7 | 75.87 | +62.6 (+8.99%) | 313,800 |
| 20 Mar 2006 | INR | 690 | 700 | 680 | 696.1 | 69.61 | +14.9 (+2.19%) | 70,770 |
| 17 Mar 2006 | INR | 680 | 691 | 675 | 681.2 | 68.12 | -13.1 (-1.89%) | 22,040 |
| 16 Mar 2006 | INR | 671 | 700 | 671 | 694.3 | 69.43 | +23.9 (+3.57%) | 92,830 |
| 14 Mar 2006 | INR | 693.5 | 695 | 656.1 | 670.4 | 67.04 | -7 (-1.03%) | 245,920 |
| 13 Mar 2006 | INR | 671 | 689 | 670 | 677.4 | 67.74 | +9.5 (+1.42%) | 356,800 |
| 10 Mar 2006 | INR | 672 | 672.5 | 657 | 667.9 | 66.79 | +12.4 (+1.89%) | 198,500 |
| 9 Mar 2006 | INR | 650 | 664 | 635 | 655.5 | 65.55 | +5 (+0.77%) | 105,240 |
| 8 Mar 2006 | INR | 645.5 | 656 | 635 | 650.5 | 65.05 | +1 (+0.15%) | 185,350 |
| 7 Mar 2006 | INR | 640 | 659.5 | 640 | 649.5 | 64.95 | +5.7 (+0.89%) | 244,200 |
| 6 Mar 2006 | INR | 640 | 649.8 | 631.7 | 643.8 | 64.38 | +8.3 (+1.31%) | 218,020 |
| 3 Mar 2006 | INR | 640 | 640 | 630 | 635.5 | 63.55 | +6.3 (+1.00%) | 271,850 |
| 2 Mar 2006 | INR | 635 | 650 | 625 | 629.2 | 62.92 | -6.7 (-1.05%) | 173,170 |
| 1 Mar 2006 | INR | 609 | 645 | 601 | 635.9 | 63.59 | +26.2 (+4.30%) | 158,180 |
| 28 Feb 2006 | INR | 613 | 625 | 595.2 | 609.7 | 60.97 | +7.5 (+1.25%) | 51,320 |
| 27 Feb 2006 | INR | 654.9 | 654.9 | 600 | 602.2 | 60.22 | +1 (+0.17%) | 54,970 |
