| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 620 | 650 | 600 | 601.2 | 60.12 | -16.6 (-2.69%) | 306,490 |
| 23 Feb 2006 | INR | 600 | 624.4 | 598.6 | 617.8 | 61.78 | +15.9 (+2.64%) | 94,260 |
| 22 Feb 2006 | INR | 607.5 | 614 | 596 | 601.9 | 60.19 | +0.7 (+0.12%) | 149,780 |
| 21 Feb 2006 | INR | 580.1 | 625 | 580.1 | 601.2 | 60.12 | +15.5 (+2.65%) | 179,560 |
| 20 Feb 2006 | INR | 575 | 594.8 | 560.1 | 585.7 | 58.57 | +15.5 (+2.72%) | 32,930 |
| 17 Feb 2006 | INR | 565.2 | 579 | 565 | 570.2 | 57.02 | +3 (+0.53%) | 38,230 |
| 16 Feb 2006 | INR | 551.5 | 589 | 551.5 | 567.2 | 56.72 | -8.6 (-1.49%) | 40,770 |
| 15 Feb 2006 | INR | 560 | 584 | 556 | 575.8 | 57.58 | +17.9 (+3.21%) | 22,680 |
| 14 Feb 2006 | INR | 580 | 605 | 547 | 557.9 | 55.79 | -27.9 (-4.76%) | 232,450 |
| 13 Feb 2006 | INR | 568 | 590 | 568 | 585.8 | 58.58 | +15.8 (+2.77%) | 53,670 |
| 10 Feb 2006 | INR | 574 | 574 | 560 | 570 | 57 | +3.8 (+0.67%) | 88,360 |
| 8 Feb 2006 | INR | 574 | 574 | 531 | 566.2 | 56.62 | +6 (+1.07%) | 94,160 |
| 7 Feb 2006 | INR | 550 | 568.3 | 545 | 560.2 | 56.02 | +19 (+3.51%) | 18,510 |
| 6 Feb 2006 | INR | 505.1 | 559 | 505.1 | 541.2 | 54.12 | +4.7 (+0.88%) | 63,330 |
| 3 Feb 2006 | INR | 556 | 556 | 530 | 536.5 | 53.65 | -15.2 (-2.76%) | 34,200 |
| 2 Feb 2006 | INR | 546.9 | 554 | 539 | 551.7 | 55.17 | +12.3 (+2.28%) | 8,080 |
| 1 Feb 2006 | INR | 545 | 554.7 | 535 | 539.4 | 53.94 | -10.4 (-1.89%) | 29,750 |
| 31 Jan 2006 | INR | 554 | 570 | 532 | 549.8 | 54.98 | -3.4 (-0.61%) | 78,380 |
| 30 Jan 2006 | INR | 580 | 580 | 541.1 | 553.2 | 55.32 | -27.6 (-4.75%) | 36,120 |
| 27 Jan 2006 | INR | 590 | 595 | 575 | 580.8 | 58.08 | -6.5 (-1.11%) | 33,210 |
| 25 Jan 2006 | INR | 589.9 | 590 | 580 | 587.3 | 58.73 | +9.5 (+1.64%) | 33,590 |
| 24 Jan 2006 | INR | 596.9 | 596.9 | 572 | 577.8 | 57.78 | -9.9 (-1.68%) | 62,120 |
| 23 Jan 2006 | INR | 598 | 599 | 571.1 | 587.7 | 58.77 | +26.5 (+4.72%) | 119,620 |
| 20 Jan 2006 | INR | 559 | 578 | 540 | 561.2 | 56.12 | -6.3 (-1.11%) | 65,980 |
| 19 Jan 2006 | INR | 559 | 574 | 555 | 567.5 | 56.75 | +3.1 (+0.55%) | 56,880 |
| 18 Jan 2006 | INR | 566 | 572 | 550 | 564.4 | 56.44 | +4.6 (+0.82%) | 42,900 |
| 17 Jan 2006 | INR | 560 | 576.9 | 546.7 | 559.8 | 55.98 | -2.9 (-0.52%) | 32,920 |
| 16 Jan 2006 | INR | 555 | 565 | 550.5 | 562.7 | 56.27 | +2.5 (+0.45%) | 40,930 |
| 13 Jan 2006 | INR | 555 | 564.5 | 555 | 560.2 | 56.02 | -4.5 (-0.80%) | 17,150 |
| 12 Jan 2006 | INR | 555.1 | 567 | 551 | 564.7 | 56.47 | -2.8 (-0.49%) | 29,460 |
