| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 62 | 62.45 | 57.1 | 58.4 | 58.4 | -2.55 (-4.18%) | 226,984 |
| 17 Jun 2022 | INR | 60.15 | 61.9 | 58.05 | 60.95 | 60.95 | +1.8 (+3.04%) | 23,917 |
| 16 Jun 2022 | INR | 61.7 | 62.9 | 58.6 | 59.15 | 59.15 | -1.9 (-3.11%) | 283,159 |
| 15 Jun 2022 | INR | 61.1 | 62.25 | 60 | 61.05 | 61.05 | +0.7 (+1.16%) | 25,988 |
| 14 Jun 2022 | INR | 60.95 | 61.8 | 58.5 | 60.35 | 60.35 | -0.6 (-0.98%) | 11,622 |
| 13 Jun 2022 | INR | 62.25 | 64.35 | 60.3 | 60.95 | 60.95 | -2.8 (-4.39%) | 34,655 |
| 10 Jun 2022 | INR | 64.5 | 64.95 | 63.1 | 63.75 | 63.75 | +0.1 (+0.16%) | 19,363 |
| 9 Jun 2022 | INR | 64.65 | 65.85 | 62.9 | 63.65 | 63.65 | -1.05 (-1.62%) | 170,072 |
| 8 Jun 2022 | INR | 64.9 | 67.1 | 64 | 64.7 | 64.7 | +0.4 (+0.62%) | 16,014 |
| 7 Jun 2022 | INR | 64.8 | 65.65 | 63.95 | 64.3 | 64.3 | +0.3 (+0.47%) | 5,622 |
| 6 Jun 2022 | INR | 64.45 | 65 | 62.9 | 64 | 64 | -0.45 (-0.70%) | 76,045 |
| 3 Jun 2022 | INR | 65.05 | 66 | 64.25 | 64.45 | 64.45 | -0.6 (-0.92%) | 9,295 |
| 2 Jun 2022 | INR | 66.5 | 66.5 | 64.8 | 65.05 | 65.05 | -0.3 (-0.46%) | 238,223 |
| 1 Jun 2022 | INR | 64 | 65.7 | 62.9 | 65.35 | 65.35 | +0.7 (+1.08%) | 105,905 |
| 31 May 2022 | INR | 65.1 | 66 | 64.3 | 64.65 | 64.65 | -1.15 (-1.75%) | 12,407 |
| 30 May 2022 | INR | 65.7 | 66.75 | 64.35 | 65.8 | 65.8 | +0.85 (+1.31%) | 24,728 |
| 27 May 2022 | INR | 63.95 | 66 | 62.3 | 64.95 | 64.95 | +1.65 (+2.61%) | 173,216 |
| 26 May 2022 | INR | 64.9 | 65.8 | 62.75 | 63.3 | 63.3 | -1.75 (-2.69%) | 160,580 |
| 25 May 2022 | INR | 67.95 | 67.95 | 64.9 | 65.05 | 65.05 | -1.85 (-2.77%) | 195,491 |
| 24 May 2022 | INR | 70.5 | 70.5 | 65.6 | 66.9 | 66.9 | -3.6 (-5.11%) | 30,495 |
| 23 May 2022 | INR | 72.9 | 72.9 | 68 | 70.5 | 70.5 | +0.75 (+1.08%) | 222,390 |
| 20 May 2022 | INR | 68.5 | 71.85 | 67.9 | 69.75 | 69.75 | +2.4 (+3.56%) | 166,033 |
| 19 May 2022 | INR | 68.15 | 69.7 | 66.6 | 67.35 | 67.35 | -2.15 (-3.09%) | 51,500 |
| 18 May 2022 | INR | 71.55 | 71.75 | 69.25 | 69.5 | 69.5 | -0.7 (-1.00%) | 25,958 |
| 17 May 2022 | INR | 70 | 71 | 68.75 | 70.2 | 70.2 | +0.9 (+1.30%) | 41,240 |
| 16 May 2022 | INR | 73.8 | 73.8 | 68.5 | 69.3 | 69.3 | -2.2 (-3.08%) | 45,838 |
| 13 May 2022 | INR | 73.2 | 74.9 | 70.55 | 71.5 | 71.5 | -0.6 (-0.83%) | 167,766 |
| 12 May 2022 | INR | 73.05 | 75.3 | 70.2 | 72.1 | 72.1 | -0.95 (-1.30%) | 218,623 |
| 11 May 2022 | INR | 72 | 75.9 | 69.1 | 73.05 | 73.05 | +1.5 (+2.10%) | 451,290 |
| 10 May 2022 | INR | 71 | 75.25 | 68.6 | 71.55 | 71.55 | -1.15 (-1.58%) | 284,359 |
