| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | INR | 181.1 | 183.9 | 179.5 | 182.4 | 18.24 | -1.5 (-0.82%) | 81,860 |
| 4 Nov 2004 | INR | 187 | 187 | 181.7 | 183.9 | 18.39 | -3.3 (-1.76%) | 160,780 |
| 3 Nov 2004 | INR | 187.5 | 190 | 177 | 187.2 | 18.72 | +1.4 (+0.75%) | 278,370 |
| 2 Nov 2004 | INR | 185 | 189.5 | 183 | 185.8 | 18.58 | +5.3 (+2.94%) | 394,000 |
| 1 Nov 2004 | INR | 173.5 | 180.5 | 173.5 | 180.5 | 18.05 | +9.7 (+5.68%) | 303,280 |
| 29 Oct 2004 | INR | 170.8 | 170.8 | 170.8 | 170.8 | 17.08 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | INR | 170 | 175 | 169.5 | 170.8 | 17.08 | +1.9 (+1.12%) | 77,870 |
| 27 Oct 2004 | INR | 167 | 171.5 | 165 | 168.9 | 16.89 | +1.6 (+0.96%) | 76,860 |
| 26 Oct 2004 | INR | 167 | 168.9 | 166 | 167.3 | 16.73 | +0.5 (+0.30%) | 29,200 |
| 25 Oct 2004 | INR | 172 | 172 | 164.4 | 166.8 | 16.68 | -6.3 (-3.64%) | 98,820 |
| 22 Oct 2004 | INR | 173.1 | 173.1 | 173.1 | 173.1 | 17.31 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 174.4 | 179.2 | 171.2 | 173.1 | 17.31 | +0.6 (+0.35%) | 134,460 |
| 20 Oct 2004 | INR | 171.5 | 175 | 170.6 | 172.5 | 17.25 | -1.4 (-0.81%) | 148,990 |
| 19 Oct 2004 | INR | 183 | 183 | 172 | 173.9 | 17.39 | -7.2 (-3.98%) | 79,920 |
| 18 Oct 2004 | INR | 185 | 187 | 177 | 181.1 | 18.11 | -2.3 (-1.25%) | 228,140 |
| 15 Oct 2004 | INR | 183.4 | 183.4 | 183.4 | 183.4 | 18.34 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | INR | 190 | 190 | 179.6 | 183.4 | 18.34 | -3.4 (-1.82%) | 67,470 |
| 13 Oct 2004 | INR | 186.8 | 186.8 | 186.8 | 186.8 | 18.68 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 187 | 189.5 | 177.3 | 186.8 | 18.68 | +1.5 (+0.81%) | 177,680 |
| 11 Oct 2004 | INR | 197 | 203.7 | 184.3 | 185.3 | 18.53 | -1,754.7 (-90.45%) | 304,090 |
| 9 Oct 2004 | INR | 1,885 | 1,941 | 1,885 | 1,940 | 194 | +1,764 (+1002.27%) | 19,591 |
| 8 Oct 2004 | INR | 176 | 176 | 176 | 176 | 17.6 | 0.0 (0.0%) | 0 |
| 7 Oct 2004 | INR | 168.7 | 176 | 168.7 | 176 | 17.6 | +8.4 (+5.01%) | 171,610 |
| 6 Oct 2004 | INR | 165 | 170 | 162 | 167.6 | 16.76 | +3.1 (+1.88%) | 422,450 |
| 5 Oct 2004 | INR | 158.9 | 164.6 | 155 | 164.5 | 16.45 | +7.7 (+4.91%) | 502,160 |
| 4 Oct 2004 | INR | 161 | 161.6 | 155 | 156.8 | 15.68 | -5.9 (-3.63%) | 388,880 |
| 1 Oct 2004 | INR | 171 | 171 | 162 | 162.7 | 16.27 | -7.7 (-4.52%) | 291,540 |
| 30 Sep 2004 | INR | 166 | 173.3 | 164.9 | 170.4 | 17.04 | +5.4 (+3.27%) | 350,410 |
| 29 Sep 2004 | INR | 174.9 | 175 | 164.1 | 165 | 16.5 | -7.5 (-4.35%) | 436,140 |
| 28 Sep 2004 | INR | 173 | 178 | 171 | 172.5 | 17.25 | +2.7 (+1.59%) | 810,110 |
