| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2004 | INR | 168.8 | 169.8 | 163.2 | 169.8 | 16.98 | +8.1 (+5.01%) | 1,417,020 |
| 24 Sep 2004 | INR | 153 | 161.7 | 150.1 | 161.7 | 16.17 | +7.7 (+5%) | 357,310 |
| 23 Sep 2004 | INR | 159.8 | 160.8 | 152.5 | 154 | 15.4 | -3.4 (-2.16%) | 342,940 |
| 22 Sep 2004 | INR | 154.5 | 160 | 153 | 157.4 | 15.74 | +5 (+3.28%) | 518,970 |
| 21 Sep 2004 | INR | 152.3 | 154 | 149.2 | 152.4 | 15.24 | +3.5 (+2.35%) | 462,510 |
| 20 Sep 2004 | INR | 152 | 154.7 | 147.5 | 148.9 | 14.89 | +1.1 (+0.74%) | 359,550 |
| 17 Sep 2004 | INR | 141.3 | 149 | 138 | 147.8 | 14.78 | +5.4 (+3.79%) | 524,180 |
| 16 Sep 2004 | INR | 140 | 145.3 | 137 | 142.4 | 14.24 | +4 (+2.89%) | 466,000 |
| 15 Sep 2004 | INR | 132.5 | 138.9 | 132.3 | 138.4 | 13.84 | +6.2 (+4.69%) | 171,940 |
| 14 Sep 2004 | INR | 138.1 | 138.5 | 131.3 | 132.2 | 13.22 | -6 (-4.34%) | 247,850 |
| 13 Sep 2004 | INR | 143 | 143.8 | 137.2 | 138.2 | 13.82 | -1.2 (-0.86%) | 132,590 |
| 10 Sep 2004 | INR | 135.2 | 142 | 135.2 | 139.4 | 13.94 | +2.2 (+1.60%) | 103,950 |
| 9 Sep 2004 | INR | 147 | 151.5 | 137.1 | 137.2 | 13.72 | 0.0 (0.0%) | 120,820 |
