| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 113.45 | 122 | 112.2 | 120.15 | 120.15 | +6.7 (+5.91%) | 1,666,726 |
| 23 Feb 2024 | INR | 110.65 | 120.7 | 110.65 | 113.45 | 113.45 | +3.8 (+3.47%) | 2,583,919 |
| 22 Feb 2024 | INR | 108.85 | 111 | 106.25 | 109.65 | 109.65 | +1.6 (+1.48%) | 476,580 |
| 21 Feb 2024 | INR | 113.2 | 113.5 | 106.9 | 108.05 | 108.05 | -4.4 (-3.91%) | 550,220 |
| 20 Feb 2024 | INR | 114.1 | 114.95 | 111.6 | 112.45 | 112.45 | -1.6 (-1.40%) | 331,874 |
| 19 Feb 2024 | INR | 114.65 | 116.75 | 113.3 | 114.05 | 114.05 | +0.25 (+0.22%) | 385,802 |
| 16 Feb 2024 | INR | 117 | 117.2 | 112.75 | 113.8 | 113.8 | -2.65 (-2.28%) | 330,351 |
| 15 Feb 2024 | INR | 112.15 | 118.4 | 111.7 | 116.45 | 116.45 | +5.15 (+4.63%) | 1,247,710 |
| 14 Feb 2024 | INR | 104.85 | 112.45 | 103.8 | 111.3 | 111.3 | +3.95 (+3.68%) | 713,488 |
| 13 Feb 2024 | INR | 105.9 | 108.4 | 101.15 | 107.35 | 107.35 | +2.25 (+2.14%) | 1,069,374 |
| 12 Feb 2024 | INR | 115.75 | 118.3 | 103.1 | 105.1 | 105.1 | -11.35 (-9.75%) | 1,484,605 |
| 9 Feb 2024 | INR | 120.65 | 120.95 | 112.65 | 116.45 | 116.45 | -3.55 (-2.96%) | 998,071 |
| 8 Feb 2024 | INR | 124.65 | 124.95 | 119.05 | 120 | 120 | -4.05 (-3.26%) | 801,396 |
| 7 Feb 2024 | INR | 123.8 | 125.5 | 121 | 124.05 | 124.05 | +1.1 (+0.89%) | 977,207 |
| 6 Feb 2024 | INR | 122.9 | 125.6 | 119 | 122.95 | 122.95 | +1.2 (+0.99%) | 1,638,644 |
| 5 Feb 2024 | INR | 128.65 | 130.55 | 120 | 121.75 | 121.75 | -5.8 (-4.55%) | 2,231,682 |
| 2 Feb 2024 | INR | 116.8 | 134.8 | 116.4 | 127.55 | 127.55 | +13.45 (+11.79%) | 9,219,798 |
| 1 Feb 2024 | INR | 118 | 121.35 | 113.5 | 114.1 | 114.1 | -2.9 (-2.48%) | 2,230,725 |
| 31 Jan 2024 | INR | 119.4 | 122.05 | 115.8 | 117 | 117 | -2.4 (-2.01%) | 1,512,501 |
| 30 Jan 2024 | INR | 118.4 | 125 | 116.85 | 119.4 | 119.4 | +1.85 (+1.57%) | 3,194,305 |
| 29 Jan 2024 | INR | 120.5 | 120.7 | 116.8 | 117.55 | 117.55 | -2 (-1.67%) | 1,211,223 |
| 25 Jan 2024 | INR | 114.95 | 122.5 | 113.45 | 119.55 | 119.55 | +5.55 (+4.87%) | 3,683,640 |
| 24 Jan 2024 | INR | 113.6 | 114.7 | 108.3 | 114 | 114 | +0.5 (+0.44%) | 2,010,529 |
| 23 Jan 2024 | INR | 123 | 126.3 | 112.05 | 113.5 | 113.5 | +1.8 (+1.61%) | 4,939,449 |
| 22 Jan 2024 | INR | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 106.85 | 113.55 | 106.8 | 111.7 | 111.7 | +5.65 (+5.33%) | 1,945,734 |
| 18 Jan 2024 | INR | 107.7 | 108.5 | 101.1 | 106.05 | 106.05 | -0.95 (-0.89%) | 1,108,408 |
| 17 Jan 2024 | INR | 106 | 110 | 105 | 107 | 107 | -0.9 (-0.83%) | 580,988 |
| 16 Jan 2024 | INR | 111.05 | 112.2 | 104.6 | 107.9 | 107.9 | -2.85 (-2.57%) | 1,353,516 |
| 15 Jan 2024 | INR | 112.6 | 114.8 | 109.25 | 110.75 | 110.75 | -0.95 (-0.85%) | 1,898,301 |
