| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 109.3 | 116.15 | 109 | 111.7 | 111.7 | +3.25 (+3.00%) | 2,803,460 |
| 11 Jan 2024 | INR | 105.5 | 111.35 | 105.2 | 108.45 | 108.45 | +3.8 (+3.63%) | 2,972,904 |
| 10 Jan 2024 | INR | 104.5 | 105.5 | 103.5 | 104.65 | 104.65 | -0.45 (-0.43%) | 440,083 |
| 9 Jan 2024 | INR | 103.95 | 106.8 | 103.6 | 105.1 | 105.1 | +1.85 (+1.79%) | 751,918 |
| 8 Jan 2024 | INR | 104.85 | 106.9 | 102.7 | 103.25 | 103.25 | -1.1 (-1.05%) | 912,996 |
| 5 Jan 2024 | INR | 105.55 | 106.85 | 103.3 | 104.35 | 104.35 | -0.75 (-0.71%) | 536,211 |
| 4 Jan 2024 | INR | 105.7 | 108.25 | 104.1 | 105.1 | 105.1 | +0.25 (+0.24%) | 776,365 |
| 3 Jan 2024 | INR | 104.5 | 107.05 | 103.05 | 104.85 | 104.85 | +0.35 (+0.33%) | 511,591 |
| 2 Jan 2024 | INR | 106.1 | 106.85 | 101.7 | 104.5 | 104.5 | -2.15 (-2.02%) | 745,158 |
| 1 Jan 2024 | INR | 104.9 | 107.2 | 104.55 | 106.65 | 106.65 | +2.05 (+1.96%) | 821,746 |
| 29 Dec 2023 | INR | 103.65 | 105.95 | 102.45 | 104.6 | 104.6 | +1.4 (+1.36%) | 841,392 |
| 28 Dec 2023 | INR | 107.05 | 107.05 | 102 | 103.2 | 103.2 | -3.55 (-3.33%) | 1,119,757 |
| 27 Dec 2023 | INR | 108.45 | 109.95 | 103.3 | 106.75 | 106.75 | -1.15 (-1.07%) | 1,269,162 |
| 26 Dec 2023 | INR | 107.35 | 109.95 | 106 | 107.9 | 107.9 | +0.55 (+0.51%) | 1,343,192 |
| 22 Dec 2023 | INR | 108.45 | 109.8 | 105.2 | 107.35 | 107.35 | +0.35 (+0.33%) | 970,113 |
| 21 Dec 2023 | INR | 102.05 | 109.4 | 101.35 | 107 | 107 | +3.8 (+3.68%) | 1,959,511 |
| 20 Dec 2023 | INR | 117.05 | 117.55 | 101 | 103.2 | 103.2 | -13.25 (-11.38%) | 3,323,841 |
| 19 Dec 2023 | INR | 106.3 | 118.6 | 105.75 | 116.45 | 116.45 | +10.85 (+10.27%) | 8,588,236 |
| 18 Dec 2023 | INR | 106.6 | 108.9 | 105 | 105.6 | 105.6 | -0.2 (-0.19%) | 772,065 |
| 15 Dec 2023 | INR | 106 | 109 | 104.8 | 105.8 | 105.8 | +1.95 (+1.88%) | 1,642,995 |
| 14 Dec 2023 | INR | 107.7 | 108.35 | 103.2 | 103.85 | 103.85 | -2.8 (-2.63%) | 1,529,204 |
| 13 Dec 2023 | INR | 101.25 | 108.9 | 101.05 | 106.65 | 106.65 | +5.15 (+5.07%) | 2,029,607 |
| 12 Dec 2023 | INR | 103.9 | 103.95 | 100.85 | 101.5 | 101.5 | -1.65 (-1.60%) | 620,092 |
| 11 Dec 2023 | INR | 102.2 | 105.3 | 101.3 | 103.15 | 103.15 | +1.7 (+1.68%) | 1,093,501 |
| 8 Dec 2023 | INR | 101.3 | 103.15 | 98.4 | 101.45 | 101.45 | +0.35 (+0.35%) | 667,562 |
| 7 Dec 2023 | INR | 98.95 | 102.7 | 95.6 | 101.1 | 101.1 | +2.6 (+2.64%) | 1,075,100 |
| 6 Dec 2023 | INR | 101.8 | 102.15 | 98 | 98.5 | 98.5 | -2.3 (-2.28%) | 929,959 |
| 5 Dec 2023 | INR | 102.95 | 103.9 | 100.2 | 100.8 | 100.8 | -1.45 (-1.42%) | 689,096 |
| 4 Dec 2023 | INR | 101 | 105.1 | 100.1 | 102.25 | 102.25 | +2 (+2.00%) | 1,626,815 |
| 1 Dec 2023 | INR | 103.25 | 105.55 | 99.05 | 100.25 | 100.25 | -2.5 (-2.43%) | 807,973 |
