| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 104.3 | 106.95 | 101.75 | 102.75 | 102.75 | -0.85 (-0.82%) | 1,054,223 |
| 29 Nov 2023 | INR | 102.75 | 106.15 | 101.55 | 103.6 | 103.6 | +1.25 (+1.22%) | 1,141,224 |
| 28 Nov 2023 | INR | 105.6 | 106.05 | 101 | 102.35 | 102.35 | -3.25 (-3.08%) | 1,481,850 |
| 24 Nov 2023 | INR | 110.95 | 112.55 | 103.1 | 105.6 | 105.6 | -5 (-4.52%) | 2,206,393 |
| 23 Nov 2023 | INR | 105.1 | 113 | 103.25 | 110.6 | 110.6 | +5.7 (+5.43%) | 4,950,126 |
| 22 Nov 2023 | INR | 104.05 | 106.5 | 100.15 | 104.9 | 104.9 | +0.75 (+0.72%) | 1,624,089 |
| 21 Nov 2023 | INR | 106.7 | 109.5 | 103.15 | 104.15 | 104.15 | -2 (-1.88%) | 1,723,013 |
| 20 Nov 2023 | INR | 103 | 108.35 | 101.75 | 106.15 | 106.15 | +3.2 (+3.11%) | 1,885,727 |
| 17 Nov 2023 | INR | 95.5 | 103.95 | 94.95 | 102.95 | 102.95 | +8.05 (+8.48%) | 2,147,311 |
| 16 Nov 2023 | INR | 98.05 | 99 | 93.65 | 94.9 | 94.9 | -2.7 (-2.77%) | 760,618 |
| 15 Nov 2023 | INR | 99.65 | 100.6 | 96.65 | 97.6 | 97.6 | 0.0 (0.0%) | 614,860 |
| 13 Nov 2023 | INR | 103.2 | 103.5 | 95.65 | 97.6 | 97.6 | -3 (-2.98%) | 618,675 |
| 10 Nov 2023 | INR | 100 | 104 | 99.05 | 100.6 | 100.6 | +0.6 (+0.60%) | 741,834 |
| 9 Nov 2023 | INR | 101.35 | 108 | 99 | 100 | 100 | -2.95 (-2.87%) | 1,444,706 |
| 8 Nov 2023 | INR | 107.9 | 111.5 | 101.1 | 102.95 | 102.95 | -5.2 (-4.81%) | 5,055,931 |
| 7 Nov 2023 | INR | 93.1 | 110.3 | 93.1 | 108.15 | 108.15 | +16.2 (+17.62%) | 10,658,236 |
| 6 Nov 2023 | INR | 85.2 | 97.1 | 85.2 | 91.95 | 91.95 | +5.9 (+6.86%) | 4,829,653 |
| 3 Nov 2023 | INR | 86.75 | 88.1 | 84.6 | 86.05 | 86.05 | -0.35 (-0.41%) | 705,192 |
| 2 Nov 2023 | INR | 85.7 | 89 | 84.45 | 86.4 | 86.4 | +2.15 (+2.55%) | 972,018 |
| 1 Nov 2023 | INR | 79.3 | 87.9 | 79.3 | 84.25 | 84.25 | +4.5 (+5.64%) | 1,552,158 |
| 31 Oct 2023 | INR | 82.55 | 83.5 | 78.95 | 79.75 | 79.75 | -1.6 (-1.97%) | 716,187 |
| 30 Oct 2023 | INR | 80.3 | 82.1 | 78.85 | 81.35 | 81.35 | +1.65 (+2.07%) | 405,986 |
| 27 Oct 2023 | INR | 79.7 | 81.3 | 78.1 | 79.7 | 79.7 | +1.25 (+1.59%) | 293,188 |
| 26 Oct 2023 | INR | 78.3 | 79.35 | 73.2 | 78.45 | 78.45 | +0.1 (+0.13%) | 269,602 |
| 25 Oct 2023 | INR | 74.95 | 79.4 | 73.75 | 78.35 | 78.35 | +4.05 (+5.45%) | 483,763 |
| 23 Oct 2023 | INR | 78.75 | 79.8 | 73.4 | 74.3 | 74.3 | -3.9 (-4.99%) | 416,960 |
| 20 Oct 2023 | INR | 80 | 81.45 | 77.5 | 78.2 | 78.2 | -2.15 (-2.68%) | 426,483 |
| 19 Oct 2023 | INR | 78.4 | 82.6 | 78.4 | 80.35 | 80.35 | +2 (+2.55%) | 412,258 |
| 18 Oct 2023 | INR | 80.65 | 82.1 | 77.75 | 78.35 | 78.35 | -2.75 (-3.39%) | 307,499 |
| 17 Oct 2023 | INR | 82.35 | 83 | 80.05 | 81.1 | 81.1 | -0.5 (-0.61%) | 534,862 |
