| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 84.35 | 85.2 | 82.4 | 83.45 | 83.45 | -0.4 (-0.48%) | 362,816 |
| 30 Aug 2023 | INR | 86.25 | 87 | 82.9 | 83.85 | 83.85 | -1.9 (-2.22%) | 546,085 |
| 29 Aug 2023 | INR | 85.95 | 88.9 | 83.65 | 85.75 | 85.75 | +0.25 (+0.29%) | 843,313 |
| 28 Aug 2023 | INR | 82.75 | 87.95 | 82.7 | 85.5 | 85.5 | +3.4 (+4.14%) | 1,924,371 |
| 25 Aug 2023 | INR | 81.9 | 84.8 | 80.45 | 82.1 | 82.1 | +0.35 (+0.43%) | 706,810 |
| 24 Aug 2023 | INR | 81.5 | 84.2 | 80.8 | 81.75 | 81.75 | +1.1 (+1.36%) | 644,355 |
| 23 Aug 2023 | INR | 80.6 | 82 | 79.65 | 80.65 | 80.65 | +0.75 (+0.94%) | 276,714 |
| 22 Aug 2023 | INR | 79.1 | 84.35 | 78.4 | 79.9 | 79.9 | +1.15 (+1.46%) | 760,806 |
| 21 Aug 2023 | INR | 79.9 | 81.5 | 78.15 | 78.75 | 78.75 | -0.7 (-0.88%) | 358,410 |
| 18 Aug 2023 | INR | 83.5 | 85.4 | 79 | 79.45 | 79.45 | -3.55 (-4.28%) | 850,708 |
| 17 Aug 2023 | INR | 88.9 | 92 | 81.1 | 83 | 83 | -5.9 (-6.64%) | 1,916,057 |
| 16 Aug 2023 | INR | 81.5 | 90.4 | 80.85 | 88.9 | 88.9 | +7.8 (+9.62%) | 3,010,478 |
| 14 Aug 2023 | INR | 82.7 | 83.75 | 78.2 | 81.1 | 81.1 | -0.25 (-0.31%) | 537,854 |
| 11 Aug 2023 | INR | 82.35 | 84 | 80.7 | 81.35 | 81.35 | -0.25 (-0.31%) | 200,377 |
| 10 Aug 2023 | INR | 79.4 | 86 | 79.4 | 81.6 | 81.6 | +2.8 (+3.55%) | 1,323,218 |
| 9 Aug 2023 | INR | 79.6 | 80 | 77.8 | 78.8 | 78.8 | -0.55 (-0.69%) | 223,588 |
| 8 Aug 2023 | INR | 79.35 | 81.05 | 77.45 | 79.35 | 79.35 | +0.7 (+0.89%) | 506,050 |
| 7 Aug 2023 | INR | 78 | 81.4 | 77.65 | 78.65 | 78.65 | +1.3 (+1.68%) | 609,374 |
| 4 Aug 2023 | INR | 78.9 | 80.2 | 77 | 77.35 | 77.35 | -0.85 (-1.09%) | 86,581 |
| 3 Aug 2023 | INR | 78.7 | 80 | 76.3 | 78.2 | 78.2 | -0.5 (-0.64%) | 157,750 |
| 2 Aug 2023 | INR | 80.75 | 80.75 | 77.2 | 78.7 | 78.7 | -1.7 (-2.11%) | 392,024 |
| 1 Aug 2023 | INR | 82.95 | 84.25 | 79.8 | 80.4 | 80.4 | -1.95 (-2.37%) | 307,315 |
| 31 Jul 2023 | INR | 80.7 | 83.5 | 79.7 | 82.35 | 82.35 | +2.4 (+3.00%) | 558,589 |
| 28 Jul 2023 | INR | 81 | 81.8 | 79.05 | 79.95 | 79.95 | -0.9 (-1.11%) | 597,524 |
| 27 Jul 2023 | INR | 79.85 | 85.4 | 78.8 | 80.85 | 80.85 | +1.9 (+2.41%) | 593,133 |
| 26 Jul 2023 | INR | 81.45 | 81.45 | 78.25 | 78.95 | 78.95 | -2.7 (-3.31%) | 228,917 |
| 25 Jul 2023 | INR | 80 | 87.25 | 79.05 | 81.65 | 81.65 | +2.6 (+3.29%) | 1,012,760 |
| 24 Jul 2023 | INR | 76 | 80.4 | 73 | 79.05 | 79.05 | +4.15 (+5.54%) | 837,187 |
| 21 Jul 2023 | INR | 77.95 | 81.8 | 74.15 | 74.9 | 74.9 | -3.65 (-4.65%) | 1,279,862 |
| 20 Jul 2023 | INR | 66.6 | 78.75 | 66.6 | 78.55 | 78.55 | +12.9 (+19.65%) | 1,705,951 |
