| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 55.25 | 58.9 | 54.15 | 57.9 | 57.9 | +3.9 (+7.22%) | 188,662 |
| 6 Jun 2023 | INR | 53.7 | 54.75 | 53.2 | 54 | 54 | +0.5 (+0.93%) | 57,818 |
| 5 Jun 2023 | INR | 53.55 | 53.9 | 53.05 | 53.5 | 53.5 | +0.55 (+1.04%) | 20,277 |
| 2 Jun 2023 | INR | 53.9 | 54.65 | 51.9 | 52.95 | 52.95 | -0.35 (-0.66%) | 65,059 |
| 1 Jun 2023 | INR | 53.9 | 54.3 | 52.65 | 53.3 | 53.3 | +0.1 (+0.19%) | 88,962 |
| 31 May 2023 | INR | 53.3 | 53.75 | 52.65 | 53.2 | 53.2 | +0.8 (+1.53%) | 19,261 |
| 30 May 2023 | INR | 54 | 54 | 52 | 52.4 | 52.4 | -0.95 (-1.78%) | 30,311 |
| 29 May 2023 | INR | 54 | 54 | 52.7 | 53.35 | 53.35 | +0.05 (+0.09%) | 33,033 |
| 26 May 2023 | INR | 54 | 54.45 | 53.05 | 53.3 | 53.3 | -0.45 (-0.84%) | 41,131 |
| 25 May 2023 | INR | 54 | 54.35 | 53.3 | 53.75 | 53.75 | -0.1 (-0.19%) | 29,686 |
| 24 May 2023 | INR | 56 | 56.25 | 53.7 | 53.85 | 53.85 | -1.7 (-3.06%) | 47,845 |
| 23 May 2023 | INR | 55.1 | 56 | 54.15 | 55.55 | 55.55 | +0.75 (+1.37%) | 21,582 |
| 22 May 2023 | INR | 55.9 | 55.9 | 53.6 | 54.8 | 54.8 | +0.15 (+0.27%) | 26,296 |
| 19 May 2023 | INR | 56.9 | 56.9 | 53.85 | 54.65 | 54.65 | -1.65 (-2.93%) | 33,228 |
| 18 May 2023 | INR | 56.9 | 57.3 | 56.2 | 56.3 | 56.3 | -0.4 (-0.71%) | 5,755 |
| 17 May 2023 | INR | 57.9 | 58.2 | 56.3 | 56.7 | 56.7 | -1.2 (-2.07%) | 13,972 |
| 16 May 2023 | INR | 56.6 | 59.55 | 56.1 | 57.9 | 57.9 | +1.8 (+3.21%) | 79,606 |
| 15 May 2023 | INR | 56.85 | 56.85 | 55.6 | 56.1 | 56.1 | -0.6 (-1.06%) | 22,102 |
| 12 May 2023 | INR | 56.8 | 58.5 | 53.8 | 56.7 | 56.7 | +0.95 (+1.70%) | 75,604 |
| 11 May 2023 | INR | 56.05 | 56.5 | 55.55 | 55.75 | 55.75 | +0.5 (+0.90%) | 16,034 |
| 10 May 2023 | INR | 56.5 | 56.5 | 55.05 | 55.25 | 55.25 | -0.15 (-0.27%) | 9,669 |
| 9 May 2023 | INR | 56.75 | 56.9 | 55.05 | 55.4 | 55.4 | -0.35 (-0.63%) | 22,824 |
| 8 May 2023 | INR | 57.2 | 57.25 | 55.4 | 55.75 | 55.75 | -1.25 (-2.19%) | 38,276 |
| 5 May 2023 | INR | 57.85 | 59.5 | 55.8 | 57 | 57 | -0.55 (-0.96%) | 83,020 |
| 4 May 2023 | INR | 58.5 | 58.7 | 57.15 | 57.55 | 57.55 | -0.55 (-0.95%) | 38,163 |
| 3 May 2023 | INR | 59.2 | 60.55 | 57.9 | 58.1 | 58.1 | -1.1 (-1.86%) | 104,178 |
| 2 May 2023 | INR | 58.7 | 61.75 | 58.5 | 59.2 | 59.2 | +0.5 (+0.85%) | 108,163 |
| 28 Apr 2023 | INR | 58.8 | 59.75 | 58 | 58.7 | 58.7 | +0.35 (+0.60%) | 46,617 |
| 27 Apr 2023 | INR | 57.85 | 60.8 | 57.45 | 58.35 | 58.35 | +0.25 (+0.43%) | 73,190 |
| 26 Apr 2023 | INR | 60.25 | 61.45 | 57.3 | 58.1 | 58.1 | -1.9 (-3.17%) | 78,886 |
