| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 59.1 | 62.9 | 57.8 | 60 | 60 | +1 (+1.69%) | 227,756 |
| 24 Apr 2023 | INR | 58.95 | 60.7 | 57.15 | 59 | 59 | +0.4 (+0.68%) | 114,440 |
| 21 Apr 2023 | INR | 57.4 | 59.5 | 56.25 | 58.6 | 58.6 | +1.2 (+2.09%) | 67,626 |
| 20 Apr 2023 | INR | 54 | 59 | 53.25 | 57.4 | 57.4 | +4.2 (+7.89%) | 219,066 |
| 19 Apr 2023 | INR | 53.4 | 54.8 | 52.8 | 53.2 | 53.2 | -1.3 (-2.39%) | 14,234 |
| 18 Apr 2023 | INR | 53.5 | 55 | 53.5 | 54.5 | 54.5 | +1 (+1.87%) | 34,702 |
| 17 Apr 2023 | INR | 51.3 | 53.9 | 51.3 | 53.5 | 53.5 | +1 (+1.90%) | 6,947 |
| 13 Apr 2023 | INR | 51.6 | 53.7 | 51.6 | 52.5 | 52.5 | 0.0 (0.0%) | 11,374 |
| 12 Apr 2023 | INR | 52.35 | 52.8 | 51.9 | 52.5 | 52.5 | +0.2 (+0.38%) | 12,197 |
| 11 Apr 2023 | INR | 53 | 53 | 52.05 | 52.3 | 52.3 | -0.25 (-0.48%) | 2,180 |
| 10 Apr 2023 | INR | 53.4 | 53.4 | 51.5 | 52.55 | 52.55 | -0.75 (-1.41%) | 14,005 |
| 6 Apr 2023 | INR | 50.95 | 53.9 | 50.8 | 53.3 | 53.3 | +2.65 (+5.23%) | 12,082 |
| 5 Apr 2023 | INR | 51.5 | 51.65 | 49.85 | 50.65 | 50.65 | -0.25 (-0.49%) | 14,529 |
| 4 Apr 2023 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 49.55 | 51.5 | 49.55 | 50.9 | 50.9 | +1.6 (+3.25%) | 10,385 |
| 31 Mar 2023 | INR | 49.8 | 51.05 | 48.6 | 49.3 | 49.3 | +0.05 (+0.10%) | 22,868 |
| 29 Mar 2023 | INR | 49.2 | 50.5 | 48 | 49.25 | 49.25 | +0.7 (+1.44%) | 47,003 |
| 28 Mar 2023 | INR | 50.25 | 50.25 | 47.55 | 48.55 | 48.55 | -0.9 (-1.82%) | 90,436 |
| 27 Mar 2023 | INR | 51.15 | 51.9 | 48.15 | 49.45 | 49.45 | -2.1 (-4.07%) | 57,094 |
| 24 Mar 2023 | INR | 52.25 | 53.5 | 50.8 | 51.55 | 51.55 | -1.05 (-2.00%) | 27,075 |
| 23 Mar 2023 | INR | 53.95 | 54.75 | 52.15 | 52.6 | 52.6 | -1.55 (-2.86%) | 6,544 |
| 22 Mar 2023 | INR | 52.75 | 54.75 | 52.55 | 54.15 | 54.15 | +1.4 (+2.65%) | 7,662 |
| 21 Mar 2023 | INR | 52.75 | 54.7 | 52.05 | 52.75 | 52.75 | +0.45 (+0.86%) | 21,985 |
| 20 Mar 2023 | INR | 53 | 53.9 | 51.4 | 52.3 | 52.3 | -1.45 (-2.70%) | 13,378 |
| 17 Mar 2023 | INR | 54 | 54.9 | 53.55 | 53.75 | 53.75 | -1.05 (-1.92%) | 7,143 |
| 16 Mar 2023 | INR | 52.8 | 55.3 | 52.75 | 54.8 | 54.8 | +0.8 (+1.48%) | 44,446 |
| 15 Mar 2023 | INR | 52.4 | 55.55 | 51.8 | 54 | 54 | +0.6 (+1.12%) | 43,207 |
| 14 Mar 2023 | INR | 52.85 | 54 | 51 | 53.4 | 53.4 | -0.7 (-1.29%) | 17,217 |
| 13 Mar 2023 | INR | 54.6 | 56.45 | 53.1 | 54.1 | 54.1 | -0.5 (-0.92%) | 42,687 |
| 10 Mar 2023 | INR | 53.4 | 55 | 52.4 | 54.6 | 54.6 | +0.9 (+1.68%) | 129,993 |
