USX:TFAOF - O2 Czech Republic a.s O2 Czech Republic a.s
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 11.15 11.15 11.15 11.15 11.15 0.0 (0.0%) 0
14 Oct 2021 USD 11.15 11.15 11.15 11.15 11.15 0.0 (0.0%) 0
13 Oct 2021 USD 11.15 11.15 11.15 11.15 11.15 0.0 (0.0%) 0
12 Oct 2021 USD 11.15 11.15 11.15 11.15 11.15 0.0 (0.0%) 0
11 Oct 2021 USD 11.15 11.15 11.15 11.15 11.15 0.0 (0.0%) 0
8 Oct 2021 USD 11.15 11.15 11.15 11.15 11.15 0.0 (0.0%) 0
7 Oct 2021 USD 11.15 11.15 11.15 11.15 11.15 0.0 (0.0%) 0
6 Oct 2021 USD 11.15 11.15 11.15 11.15 11.15 0.0 (0.0%) 0
5 Oct 2021 USD 11.15 11.15 11.15 11.15 11.15 0.0 (0.0%) 0
4 Oct 2021 USD 11.15 11.15 11.15 11.15 11.15 0.0 (0.0%) 0
1 Oct 2021 USD 11.15 11.15 11.15 11.15 11.15 0.0 (0.0%) 0
30 Sep 2021 USD 11.15 11.15 11.15 11.15 11.15 0.0 (0.0%) 0
29 Sep 2021 USD 11.15 11.15 11.15 11.15 11.15 0.0 (0.0%) 0
28 Sep 2021 USD 11.5 11.0 11.5 11.15 11.15 -1.160 (-9.42%) 600
3 Sep 2021 USD 12.31 12.31 12.31 12.31 12.31 0.0 (0.0%) 0
2 Sep 2021 USD 12.31 12.31 12.31 12.31 12.31 -0.020 (-0.16%) 181
1 Sep 2021 USD 12.33 12.33 12.33 12.33 12.33 0.0 (0.0%) 0
31 Aug 2021 USD 12.33 12.33 12.33 12.33 12.33 0.0 (0.0%) 0
30 Aug 2021 USD 12.33 12.33 12.33 12.33 12.33 0.0 (0.0%) 0
27 Aug 2021 USD 12.33 12.33 12.33 12.33 12.33 0.0 (0.0%) 0
26 Aug 2021 USD 12.33 12.33 12.33 12.33 12.33 0.0 (0.0%) 0
25 Aug 2021 USD 12.33 12.33 12.33 12.33 12.33 0.0 (0.0%) 0
24 Aug 2021 USD 12.33 12.33 12.33 12.33 12.33 0.0 (0.0%) 0
23 Aug 2021 USD 12.33 12.33 12.33 12.33 12.33 0.0 (0.0%) 0
20 Aug 2021 USD 12.33 12.33 12.33 12.33 12.33 0.0 (0.0%) 0
19 Aug 2021 USD 12.33 12.33 12.33 12.33 12.33 0.0 (0.0%) 0
18 Aug 2021 USD 12.33 12.33 12.33 12.33 12.33 0.0 (0.0%) 0
17 Aug 2021 USD 12.33 12.33 12.33 12.33 12.33 0.0 (0.0%) 0
16 Aug 2021 USD 12.33 12.33 12.33 12.33 12.33 0.0 (0.0%) 0
13 Aug 2021 USD 12.33 12.33 12.33 12.33 12.33 0.0 (0.0%) 0