| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 2.03 | 2.0799 | 1.9 | 2.01 | 2.01 | -0.03 (-1.47%) | 37,493 |
| 14 Aug 2024 | USD | 1.93 | 2.04 | 1.905 | 2.04 | 2.04 | +0.07 (+3.55%) | 21,780 |
| 13 Aug 2024 | USD | 1.7288 | 1.9804 | 1.7288 | 1.97 | 1.97 | +0.23 (+13.22%) | 23,576 |
| 12 Aug 2024 | USD | 1.8 | 1.9 | 1.6501 | 1.74 | 1.74 | -0.02 (-1.14%) | 41,426 |
| 9 Aug 2024 | USD | 1.62 | 1.915 | 1.62 | 1.76 | 1.76 | +0.14 (+8.64%) | 27,819 |
| 8 Aug 2024 | USD | 1.38 | 1.67 | 1.38 | 1.62 | 1.62 | +0.24 (+17.39%) | 82,519 |
| 7 Aug 2024 | USD | 1.65 | 1.67 | 1.35 | 1.38 | 1.38 | -0.27 (-16.34%) | 83,529 |
| 6 Aug 2024 | USD | 1.71 | 1.8 | 1.58 | 1.6496 | 1.6496 | +0.02 (+1.20%) | 89,182 |
| 5 Aug 2024 | USD | 1.81 | 1.81 | 1.56 | 1.63 | 1.63 | -0.19 (-10.44%) | 44,555 |
| 2 Aug 2024 | USD | 1.89 | 1.89 | 1.7711 | 1.82 | 1.82 | -0.045 (-2.43%) | 3,682 |
| 1 Aug 2024 | USD | 1.89 | 1.96 | 1.8653 | 1.8653 | 1.8653 | -0.045 (-2.34%) | 4,483 |
| 31 Jul 2024 | USD | 1.9 | 2.17 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 52,892 |
| 30 Jul 2024 | USD | 1.835 | 1.91 | 1.7708 | 1.9 | 1.9 | +0.12 (+6.74%) | 10,377 |
| 29 Jul 2024 | USD | 1.85 | 1.979 | 1.78 | 1.78 | 1.78 | -0.095 (-5.07%) | 6,591 |
| 26 Jul 2024 | USD | 1.79 | 1.91 | 1.7847 | 1.875 | 1.875 | +0.105 (+5.96%) | 9,812 |
| 25 Jul 2024 | USD | 1.7 | 1.78 | 1.6801 | 1.7695 | 1.7695 | +0.07 (+4.09%) | 10,214 |
| 24 Jul 2024 | USD | 1.74 | 1.8599 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 22,916 |
| 23 Jul 2024 | USD | 1.74 | 1.83 | 1.72 | 1.74 | 1.74 | -0.07 (-3.87%) | 9,218 |
| 22 Jul 2024 | USD | 1.77 | 1.86 | 1.68 | 1.81 | 1.81 | -0.08 (-4.23%) | 22,638 |
| 19 Jul 2024 | USD | 1.8899 | 1.947 | 1.8899 | 1.89 | 1.89 | +0.04 (+2.16%) | 6,180 |
| 18 Jul 2024 | USD | 2.03 | 2.03 | 1.75 | 1.85 | 1.85 | -0.085 (-4.39%) | 8,051 |
| 17 Jul 2024 | USD | 2.005 | 2.06 | 1.935 | 1.935 | 1.935 | -0.035 (-1.78%) | 6,654 |
| 16 Jul 2024 | USD | 1.96 | 2.12 | 1.9 | 1.97 | 1.97 | -0.02 (-1.01%) | 30,011 |
| 15 Jul 2024 | USD | 2.05 | 2.05 | 1.94 | 1.99 | 1.99 | -0.01 (-0.50%) | 13,522 |
| 12 Jul 2024 | USD | 2.05 | 2.05 | 1.9491 | 2 | 2 | -0.04 (-1.96%) | 13,539 |
| 11 Jul 2024 | USD | 1.9301 | 2.07 | 1.9301 | 2.04 | 2.04 | +0.02 (+0.99%) | 10,566 |
| 10 Jul 2024 | USD | 2.111 | 2.12 | 1.99 | 2.02 | 2.02 | +0.11 (+5.76%) | 35,139 |
| 9 Jul 2024 | USD | 1.89 | 2.1 | 1.87 | 1.91 | 1.91 | -0.04 (-2.05%) | 42,850 |
| 8 Jul 2024 | USD | 1.82 | 1.96 | 1.816 | 1.95 | 1.95 | +0.2 (+11.43%) | 23,821 |
| 5 Jul 2024 | USD | 1.72 | 1.77 | 1.6901 | 1.75 | 1.75 | -0.06 (-3.31%) | 4,208 |
